Viatris Inc. (VTRS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Viatris Inc.

VTRS

NASDAQ

13.2050

As of: 2026-01-23

-0.04 (-0.26%) vs. previous close

Market

NASDAQ

Latest Volume

8,066,787

Symbol

VTRS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.5 · Strong momentum (RSI2 73.2, RSI7 65.9) Strong trend (ADX 54.8) Low volatility (~0.8%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.5 / 73.2 / 65.9

RSI 67.5 · Strong momentum (RSI2 73.2, RSI7 65.9)

StochRSI (K/D)

34.0 / 22.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.40 / 0.41 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

54.8 / 65.1

Strong trend (ADX 54.8)

BBW

0.79%

Low volatility (~0.8%)

ATR14_n

2.62%

Average daily range (as % of price)

CCI20

59.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: +0.73%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13.2050	67.46	73.19	65.92	34.0	22.1	0.3987	0.4085	-0.0098	12.66	11.75	11.05	54.8	65.1	0.1045	0.0262	59.1	4,328.3%	4,290.4%	21,549,268	5,356,855
2026-01-22	13.2400	68.51	83.99	67.79	22.4	10.9	0.3983	0.4110	-0.0126	12.60	11.70	11.01	54.2	65.1	0.1084	0.0274	61.6	-2,776.2%	-2,671.1%	29,616,055	2,641,953
2026-01-21	13.0500	65.84	73.29	62.88	9.8	6.8	0.3885	0.4141	-0.0257	12.53	11.64	10.97	53.5	65.1	0.1082	0.0282	44.7	-2,771.4%	-2,548.7%	23,986,087	5,056,432
2026-01-20	12.6600	59.25	14.85	49.24	0.5	17.9	0.3896	0.4205	-0.0310	12.48	11.60	10.94	53.0	66.0	0.1123	0.0282	18.6	3,402.7%	3,194.2%	16,192,413	-11,736,922
2026-01-16	12.8600	65.24	33.82	58.72	10.2	35.8	0.4250	0.4283	-0.0032	12.46	11.56	10.91	53.0	69.8	0.1192	0.0280	41.9	-1,061.4%	-1,051.0%	26,974,102	-11,037,965
2026-01-15	12.8450	64.99	30.49	58.20	43.1	55.4	0.4437	0.4291	0.0147	12.42	11.52	10.88	51.7	67.8	0.1285	0.0281	45.6	-1,074.2%	-1,281.2%	18,929,655	-1,098,938
2026-01-14	13.1500	75.04	62.46	74.47	54.1	58.1	0.4627	0.4254	0.0373	12.37	11.47	10.85	50.2	65.5	0.1422	0.0268	73.4	-4,393.3%	-4,477.3%	27,929,335	3,996,135
2026-01-13	13.3500	82.83	95.18	88.35	69.0	57.5	0.4491	0.4161	0.0330	12.29	11.41	10.81	48.6	62.6	0.1383	0.0238	78.5	36,057.1%	38,471.6%	38,012,067	20,684,693
2026-01-12	12.6850	74.73	62.65	75.15	51.2	49.0	0.4048	0.4078	-0.0030	12.18	11.35	10.76	46.9	59.5	0.1215	0.0217	49.5	-4,089.2%	-4,121.6%	20,028,593	10,120,927
2026-01-09	12.7550	78.34	97.14	83.71	52.4	46.1	0.4102	0.4086	0.0016	12.13	11.30	10.73	46.1	58.6	0.1239	0.0217	54.2	-1,096.9%	-987.4%	23,933,200	23,682,993
2026-01-08	12.6000	75.95	92.68	79.22	43.5	46.6	0.4039	0.4082	-0.0043	12.06	11.25	10.70	45.2	58.1	0.1218	0.0224	46.5	-2,317.1%	-2,227.7%	17,327,374	27,183,072
2026-01-07	12.4550	73.40	72.92	73.32	42.4	52.9	0.4058	0.4093	-0.0035	12.01	11.21	10.67	44.5	58.0	0.1321	0.0222	44.4	-443.8%	-401.4%	9,907,666	19,193,299
2026-01-06	12.4000	72.37	44.50	70.61	53.9	65.7	0.4171	0.4101	0.0069	11.96	11.17	10.64	44.0	59.4	0.1446	0.0227	52.2	167,276.4%	167,706.3%	250,207	2,880,288
2026-01-05	12.3700	71.81	22.25	69.14	62.2	78.0	0.4310	0.4084	0.0226	11.91	11.12	10.61	43.4	60.9	0.1592	0.0226	46.1	-9,143.5%	-9,149.7%	-9,855,698	-12,597,182
2026-01-02	12.4600	76.06	55.83	79.33	81.0	90.6	0.4456	0.4028	0.0428	11.86	11.08	10.58	43.4	65.6	0.1753	0.0225	63.7	2,390.3%	2,385.4%	-9,285,633	-7,326,472

2026-01-23 Close 13.2050

RSI14 / RSI2 / RSI7

67.5 / 73.2 / 65.9

StochRSI K / D

34.0 / 22.1

MACD / Sig / Hist

0.399 / 0.409 / -0.010

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

54.8 / 65.1

BBW

0.1045

ATR14_n

0.0262

CCI20

59.1

VolChg1d

4,328.3%

ValChg1d

4,290.4%

OBV

21,549,268

OBV_Chg3d

5,356,855

2026-01-22 Close 13.2400

RSI14 / RSI2 / RSI7

68.5 / 84.0 / 67.8

StochRSI K / D

22.4 / 10.9

MACD / Sig / Hist

0.398 / 0.411 / -0.013

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

54.2 / 65.1

BBW

0.1084

ATR14_n

0.0274

CCI20

61.6

VolChg1d

-2,776.2%

ValChg1d

-2,671.1%

OBV

29,616,055

OBV_Chg3d

2,641,953

2026-01-21 Close 13.0500

RSI14 / RSI2 / RSI7

65.8 / 73.3 / 62.9

StochRSI K / D

9.8 / 6.8

MACD / Sig / Hist

0.389 / 0.414 / -0.026

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

53.5 / 65.1

BBW

0.1082

ATR14_n

0.0282

CCI20

44.7

VolChg1d

-2,771.4%

ValChg1d

-2,548.7%

OBV

23,986,087

OBV_Chg3d

5,056,432

2026-01-20 Close 12.6600

RSI14 / RSI2 / RSI7

59.3 / 14.9 / 49.2

StochRSI K / D

0.5 / 17.9

MACD / Sig / Hist

0.390 / 0.421 / -0.031

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

53.0 / 66.0

BBW

0.1123

ATR14_n

0.0282

CCI20

18.6

VolChg1d

3,402.7%

ValChg1d

3,194.2%

OBV

16,192,413

OBV_Chg3d

-11,736,922

2026-01-16 Close 12.8600

RSI14 / RSI2 / RSI7

65.2 / 33.8 / 58.7

StochRSI K / D

10.2 / 35.8

MACD / Sig / Hist

0.425 / 0.428 / -0.003

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

53.0 / 69.8

BBW

0.1192

ATR14_n

0.0280

CCI20

41.9

VolChg1d

-1,061.4%

ValChg1d

-1,051.0%

OBV

26,974,102

OBV_Chg3d

-11,037,965

2026-01-15 Close 12.8450

RSI14 / RSI2 / RSI7

65.0 / 30.5 / 58.2

StochRSI K / D

43.1 / 55.4

MACD / Sig / Hist

0.444 / 0.429 / 0.015

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

51.7 / 67.8

BBW

0.1285

ATR14_n

0.0281

CCI20

45.6

VolChg1d

-1,074.2%

ValChg1d

-1,281.2%

OBV

18,929,655

OBV_Chg3d

-1,098,938

2026-01-14 Close 13.1500

RSI14 / RSI2 / RSI7

75.0 / 62.5 / 74.5

StochRSI K / D

54.1 / 58.1

MACD / Sig / Hist

0.463 / 0.425 / 0.037

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

50.2 / 65.5

BBW

0.1422

ATR14_n

0.0268

CCI20

73.4

VolChg1d

-4,393.3%

ValChg1d

-4,477.3%

OBV

27,929,335

OBV_Chg3d

3,996,135

2026-01-13 Close 13.3500

RSI14 / RSI2 / RSI7

82.8 / 95.2 / 88.4

StochRSI K / D

69.0 / 57.5

MACD / Sig / Hist

0.449 / 0.416 / 0.033

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

48.6 / 62.6

BBW

0.1383

ATR14_n

0.0238

CCI20

78.5

VolChg1d

36,057.1%

ValChg1d

38,471.6%

OBV

38,012,067

OBV_Chg3d

20,684,693

2026-01-12 Close 12.6850

RSI14 / RSI2 / RSI7

74.7 / 62.7 / 75.2

StochRSI K / D

51.2 / 49.0

MACD / Sig / Hist

0.405 / 0.408 / -0.003

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

46.9 / 59.5

BBW

0.1215

ATR14_n

0.0217

CCI20

49.5

VolChg1d

-4,089.2%

ValChg1d

-4,121.6%

OBV

20,028,593

OBV_Chg3d

10,120,927

2026-01-09 Close 12.7550

RSI14 / RSI2 / RSI7

78.3 / 97.1 / 83.7

StochRSI K / D

52.4 / 46.1

MACD / Sig / Hist

0.410 / 0.409 / 0.002

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

46.1 / 58.6

BBW

0.1239

ATR14_n

0.0217

CCI20

54.2

VolChg1d

-1,096.9%

ValChg1d

-987.4%

OBV

23,933,200

OBV_Chg3d

23,682,993

2026-01-08 Close 12.6000

RSI14 / RSI2 / RSI7

76.0 / 92.7 / 79.2

StochRSI K / D

43.5 / 46.6

MACD / Sig / Hist

0.404 / 0.408 / -0.004

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

45.2 / 58.1

BBW

0.1218

ATR14_n

0.0224

CCI20

46.5

VolChg1d

-2,317.1%

ValChg1d

-2,227.7%

OBV

17,327,374

OBV_Chg3d

27,183,072

2026-01-07 Close 12.4550

RSI14 / RSI2 / RSI7

73.4 / 72.9 / 73.3

StochRSI K / D

42.4 / 52.9

MACD / Sig / Hist

0.406 / 0.409 / -0.004

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

44.5 / 58.0

BBW

0.1321

ATR14_n

0.0222

CCI20

44.4

VolChg1d

-443.8%

ValChg1d

-401.4%

OBV

9,907,666

OBV_Chg3d

19,193,299

2026-01-06 Close 12.4000

RSI14 / RSI2 / RSI7

72.4 / 44.5 / 70.6

StochRSI K / D

53.9 / 65.7

MACD / Sig / Hist

0.417 / 0.410 / 0.007

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

44.0 / 59.4

BBW

0.1446

ATR14_n

0.0227

CCI20

52.2

VolChg1d

167,276.4%

ValChg1d

167,706.3%

OBV

250,207

OBV_Chg3d

2,880,288

2026-01-05 Close 12.3700

RSI14 / RSI2 / RSI7

71.8 / 22.3 / 69.1

StochRSI K / D

62.2 / 78.0

MACD / Sig / Hist

0.431 / 0.408 / 0.023

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

43.4 / 60.9

BBW

0.1592

ATR14_n

0.0226

CCI20

46.1

VolChg1d

-9,143.5%

ValChg1d

-9,149.7%

OBV

-9,855,698

OBV_Chg3d

-12,597,182

2026-01-02 Close 12.4600

RSI14 / RSI2 / RSI7

76.1 / 55.8 / 79.3

StochRSI K / D

81.0 / 90.6

MACD / Sig / Hist

0.446 / 0.403 / 0.043

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

43.4 / 65.6

BBW

0.1753

ATR14_n

0.0225

CCI20

63.7

VolChg1d

2,390.3%

ValChg1d

2,385.4%

OBV

-9,285,633

OBV_Chg3d

-7,326,472