Vanguard Value ETF (VTV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Value ETF

VTV

OTHER

190.36

As of: 2025-12-05

-0.21 (-0.11%) vs. previous close

Market

OTHER

Latest Volume

3,206,660

Symbol

VTV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.8 · Strong momentum (RSI2 85.5, RSI7 69.5) Uptrend (ADX 18.3) Low volatility (~0%) Normal trading value (~6.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.8 / 85.5 / 69.5

RSI 62.8 · Strong momentum (RSI2 85.5, RSI7 69.5)

StochRSI (K/D)

88.4 / 84.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.06 / 0.56 / 0.50

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

188 / 186 / 183

Short / mid / long-term trend structure

ADX14 / ADX7

18.3 / 33.5

Uptrend (ADX 18.3)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.96%

Average daily range (as % of price)

CCI20

128.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.6%

Up days

48.4%

Down days

Pattern count: 31 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	190.36	62.79	85.45	69.47	88.4	84.9	1.0629	0.5618	0.5011	187.80	185.84	182.88	18.3	33.5	0.0482	0.0096	128.7	-9,240.2%	-9,238.6%	35,721,172	406,838
2025-12-03	190.59	61.75	80.81	67.77	82.2	84.9	0.8956	0.4365	0.4591	187.46	185.66	182.74	17.4	31.4	0.0457	0.0101	121.6	518.8%	615.7%	35,474,475	-2,907,847
2025-12-02	188.85	57.03	40.57	59.61	84.1	86.4	0.7107	0.3218	0.3890	187.13	185.49	182.61	16.5	29.6	0.0439	0.0102	85.9	61.6%	45.6%	32,227,462	-4,723,633
2025-12-01	189.15	58.18	49.53	61.93	88.3	80.6	0.6416	0.2245	0.4171	186.95	185.38	182.50	16.2	29.9	0.0434	0.0105	125.6	11,436.1%	11,286.4%	35,314,334	1,110,338
2025-11-28	190.48	63.45	96.94	72.66	86.8	68.3	0.5136	0.1202	0.3933	186.72	185.25	182.39	15.3	27.1	0.0416	0.0106	169.9	-4,790.0%	-4,755.6%	38,382,322	8,686,699
2025-11-26	189.23	60.31	94.43	68.23	66.8	48.3	0.2072	0.0219	0.1853	186.32	185.08	182.26	14.0	22.5	0.0364	0.0109	144.7	-3,906.7%	-3,867.5%	36,951,095	1,117,156
2025-11-25	188.02	57.00	90.78	63.28	51.4	30.9	-0.0596	-0.0244	-0.0352	186.02	184.93	182.14	13.0	18.3	0.0330	0.0111	80.0	-2,655.4%	-2,547.6%	34,203,996	9,222,105
2025-11-24	185.30	47.92	65.05	47.57	26.7	15.2	-0.2760	-0.0156	-0.2604	185.80	184.83	182.04	12.7	16.0	0.0323	0.0108	-32.7	-4,343.6%	-4,347.0%	29,695,623	-3,630,335
2025-11-21	185.41	48.30	68.94	48.28	14.6	9.0	-0.2713	0.0495	-0.3209	185.86	184.81	181.99	13.6	18.4	0.0347	0.0110	-58.6	3,005.7%	3,184.9%	35,833,939	-2,370,089
2025-11-20	182.89	37.72	1.39	26.56	4.4	11.9	-0.2726	0.1297	-0.4023	185.90	184.79	181.93	14.6	21.2	0.0358	0.0106	-109.2	7,105.3%	6,945.9%	24,981,891	-22,055,317
2025-11-19	184.61	43.34	5.40	35.22	8.0	23.3	-0.0137	0.2303	-0.2440	186.22	184.86	181.91	15.6	24.5	0.0320	0.0097	-98.6	-4,477.6%	-4,490.4%	33,325,958	-19,769,353
2025-11-18	185.04	44.90	8.43	37.86	23.3	43.4	0.1419	0.2913	-0.1494	186.39	184.87	181.87	15.7	23.8	0.0307	0.0098	-81.8	4,580.8%	4,579.2%	38,204,028	-19,917,508
2025-11-17	185.06	44.97	8.55	37.97	38.6	63.5	0.2946	0.3286	-0.0340	186.53	184.86	181.81	16.0	23.4	0.0299	0.0097	-55.4	2,053.0%	1,918.4%	47,037,208	-15,972,347
2025-11-14	187.15	52.94	27.81	51.93	68.4	79.4	0.4833	0.3371	0.1461	186.69	184.85	181.76	16.5	23.8	0.0289	0.0092	18.9	282.7%	261.9%	53,095,311	-6,680,433
2025-11-13	187.53	54.57	34.98	55.08	83.6	79.5	0.5042	0.3006	0.2036	186.64	184.78	181.67	17.5	27.7	0.0292	0.0091	86.5	5,115.4%	4,963.7%	58,121,536	1,550,804

2025-12-05 Close 190.36

RSI14 / RSI2 / RSI7

62.8 / 85.5 / 69.5

StochRSI K / D

88.4 / 84.9

MACD / Sig / Hist

1.063 / 0.562 / 0.501

EMA20 / 60 / 120

188 / 186 / 183

ADX14 / ADX7

18.3 / 33.5

BBW

0.0482

ATR14_n

0.0096

CCI20

128.7

VolChg1d

-9,240.2%

ValChg1d

-9,238.6%

OBV

35,721,172

OBV_Chg3d

406,838

2025-12-03 Close 190.59

RSI14 / RSI2 / RSI7

61.8 / 80.8 / 67.8

StochRSI K / D

82.2 / 84.9

MACD / Sig / Hist

0.896 / 0.437 / 0.459

EMA20 / 60 / 120

187 / 186 / 183

ADX14 / ADX7

17.4 / 31.4

BBW

0.0457

ATR14_n

0.0101

CCI20

121.6

VolChg1d

518.8%

ValChg1d

615.7%

OBV

35,474,475

OBV_Chg3d

-2,907,847

2025-12-02 Close 188.85

RSI14 / RSI2 / RSI7

57.0 / 40.6 / 59.6

StochRSI K / D

84.1 / 86.4

MACD / Sig / Hist

0.711 / 0.322 / 0.389

EMA20 / 60 / 120

187 / 185 / 183

ADX14 / ADX7

16.5 / 29.6

BBW

0.0439

ATR14_n

0.0102

CCI20

85.9

VolChg1d

61.6%

ValChg1d

45.6%

OBV

32,227,462

OBV_Chg3d

-4,723,633

2025-12-01 Close 189.15

RSI14 / RSI2 / RSI7

58.2 / 49.5 / 61.9

StochRSI K / D

88.3 / 80.6

MACD / Sig / Hist

0.642 / 0.225 / 0.417

EMA20 / 60 / 120

187 / 185 / 183

ADX14 / ADX7

16.2 / 29.9

BBW

0.0434

ATR14_n

0.0105

CCI20

125.6

VolChg1d

11,436.1%

ValChg1d

11,286.4%

OBV

35,314,334

OBV_Chg3d

1,110,338

2025-11-28 Close 190.48

RSI14 / RSI2 / RSI7

63.5 / 96.9 / 72.7

StochRSI K / D

86.8 / 68.3

MACD / Sig / Hist

0.514 / 0.120 / 0.393

EMA20 / 60 / 120

187 / 185 / 182

ADX14 / ADX7

15.3 / 27.1

BBW

0.0416

ATR14_n

0.0106

CCI20

169.9

VolChg1d

-4,790.0%

ValChg1d

-4,755.6%

OBV

38,382,322

OBV_Chg3d

8,686,699

2025-11-26 Close 189.23

RSI14 / RSI2 / RSI7

60.3 / 94.4 / 68.2

StochRSI K / D

66.8 / 48.3

MACD / Sig / Hist

0.207 / 0.022 / 0.185

EMA20 / 60 / 120

186 / 185 / 182

ADX14 / ADX7

14.0 / 22.5

BBW

0.0364

ATR14_n

0.0109

CCI20

144.7

VolChg1d

-3,906.7%

ValChg1d

-3,867.5%

OBV

36,951,095

OBV_Chg3d

1,117,156

2025-11-25 Close 188.02

RSI14 / RSI2 / RSI7

57.0 / 90.8 / 63.3

StochRSI K / D

51.4 / 30.9

MACD / Sig / Hist

-0.060 / -0.024 / -0.035

EMA20 / 60 / 120

186 / 185 / 182

ADX14 / ADX7

13.0 / 18.3

BBW

0.0330

ATR14_n

0.0111

CCI20

80.0

VolChg1d

-2,655.4%

ValChg1d

-2,547.6%

OBV

34,203,996

OBV_Chg3d

9,222,105

2025-11-24 Close 185.30

RSI14 / RSI2 / RSI7

47.9 / 65.1 / 47.6

StochRSI K / D

26.7 / 15.2

MACD / Sig / Hist

-0.276 / -0.016 / -0.260

EMA20 / 60 / 120

186 / 185 / 182

ADX14 / ADX7

12.7 / 16.0

BBW

0.0323

ATR14_n

0.0108

CCI20

-32.7

VolChg1d

-4,343.6%

ValChg1d

-4,347.0%

OBV

29,695,623

OBV_Chg3d

-3,630,335

2025-11-21 Close 185.41

RSI14 / RSI2 / RSI7

48.3 / 68.9 / 48.3

StochRSI K / D

14.6 / 9.0

MACD / Sig / Hist

-0.271 / 0.050 / -0.321

EMA20 / 60 / 120

186 / 185 / 182

ADX14 / ADX7

13.6 / 18.4

BBW

0.0347

ATR14_n

0.0110

CCI20

-58.6

VolChg1d

3,005.7%

ValChg1d

3,184.9%

OBV

35,833,939

OBV_Chg3d

-2,370,089

2025-11-20 Close 182.89

RSI14 / RSI2 / RSI7

37.7 / 1.4 / 26.6

StochRSI K / D

4.4 / 11.9

MACD / Sig / Hist

-0.273 / 0.130 / -0.402

EMA20 / 60 / 120

186 / 185 / 182

ADX14 / ADX7

14.6 / 21.2

BBW

0.0358

ATR14_n

0.0106

CCI20

-109.2

VolChg1d

7,105.3%

ValChg1d

6,945.9%

OBV

24,981,891

OBV_Chg3d

-22,055,317

2025-11-19 Close 184.61

RSI14 / RSI2 / RSI7

43.3 / 5.4 / 35.2

StochRSI K / D

8.0 / 23.3

MACD / Sig / Hist

-0.014 / 0.230 / -0.244

EMA20 / 60 / 120

186 / 185 / 182

ADX14 / ADX7

15.6 / 24.5

BBW

0.0320

ATR14_n

0.0097

CCI20

-98.6

VolChg1d

-4,477.6%

ValChg1d

-4,490.4%

OBV

33,325,958

OBV_Chg3d

-19,769,353

2025-11-18 Close 185.04

RSI14 / RSI2 / RSI7

44.9 / 8.4 / 37.9

StochRSI K / D

23.3 / 43.4

MACD / Sig / Hist

0.142 / 0.291 / -0.149

EMA20 / 60 / 120

186 / 185 / 182

ADX14 / ADX7

15.7 / 23.8

BBW

0.0307

ATR14_n

0.0098

CCI20

-81.8

VolChg1d

4,580.8%

ValChg1d

4,579.2%

OBV

38,204,028

OBV_Chg3d

-19,917,508

2025-11-17 Close 185.06

RSI14 / RSI2 / RSI7

45.0 / 8.6 / 38.0

StochRSI K / D

38.6 / 63.5

MACD / Sig / Hist

0.295 / 0.329 / -0.034

EMA20 / 60 / 120

187 / 185 / 182

ADX14 / ADX7

16.0 / 23.4

BBW

0.0299

ATR14_n

0.0097

CCI20

-55.4

VolChg1d

2,053.0%

ValChg1d

1,918.4%

OBV

47,037,208

OBV_Chg3d

-15,972,347

2025-11-14 Close 187.15

RSI14 / RSI2 / RSI7

52.9 / 27.8 / 51.9

StochRSI K / D

68.4 / 79.4

MACD / Sig / Hist

0.483 / 0.337 / 0.146

EMA20 / 60 / 120

187 / 185 / 182

ADX14 / ADX7

16.5 / 23.8

BBW

0.0289

ATR14_n

0.0092

CCI20

18.9

VolChg1d

282.7%

ValChg1d

261.9%

OBV

53,095,311

OBV_Chg3d

-6,680,433

2025-11-13 Close 187.53

RSI14 / RSI2 / RSI7

54.6 / 35.0 / 55.1

StochRSI K / D

83.6 / 79.5

MACD / Sig / Hist

0.504 / 0.301 / 0.204

EMA20 / 60 / 120

187 / 185 / 182

ADX14 / ADX7

17.5 / 27.7

BBW

0.0292

ATR14_n

0.0091

CCI20

86.5

VolChg1d

5,115.4%

ValChg1d

4,963.7%

OBV

58,121,536

OBV_Chg3d

1,550,804