Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ventyx Biosciences, Inc.
VTYX
NASDAQ
14.0200
As of: 2026-01-23
+0.10 (+0.72%)
vs. previous close
Market
NASDAQ
Latest Volume
17,028,107
Symbol
VTYX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76.1 · Overbought (RSI2 98, RSI7 84)
Strong trend (ADX 39)
High volatility (6.1%)
Normal trading value (~2.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.1 / 98.0 / 84.0
RSI 76.1 · Overbought (RSI2 98, RSI7 84)
StochRSI (K/D)
99.7 / 99.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.41 / 1.29 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
12 / 10 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
39.0 / 59.8
Strong trend (ADX 39)
BBW
6.13%
High volatility (6.1%)
ATR14_n
3.78%
Average daily range (as % of price)
CCI20
63.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
63.6%
Up days
30.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 14.0200 | 76.11 | 97.97 | 84.04 | 99.7 | 99.6 | 1.4087 | 1.2878 | 0.1209 | 12.30 | 9.72 | 7.54 | 39.0 | 59.8 | 0.8601 | 0.0378 | 63.0 | 96,156.8% | 96,919.5% | 311,477,082 | 18,632,159 |
| 2026-01-22 | 13.9200 | 75.60 | 91.72 | 83.01 | 99.5 | 99.5 | 1.4357 | 1.2576 | 0.1782 | 12.12 | 9.58 | 7.43 | 37.9 | 58.5 | 0.8833 | 0.0402 | 69.3 | -4,929.2% | -4,910.9% | 294,448,975 | -1,103,719 |
| 2026-01-21 | 13.8700 | 75.36 | 63.81 | 82.52 | 99.5 | 99.7 | 1.4596 | 1.2130 | 0.2466 | 11.93 | 9.43 | 7.32 | 36.7 | 57.3 | 0.8952 | 0.0430 | 78.8 | 1,682.3% | 1,682.3% | 292,844,923 | -786,981 |
| 2026-01-20 | 13.8700 | 75.36 | 63.81 | 82.52 | 99.7 | 99.7 | 1.4739 | 1.1514 | 0.3225 | 11.72 | 9.28 | 7.21 | 35.5 | 56.0 | 0.9126 | 0.0461 | 91.8 | 4,097.2% | 4,076.9% | 292,844,923 | 205,129 |
| 2026-01-16 | 13.8900 | 75.62 | 96.26 | 83.22 | 99.8 | 99.7 | 1.4707 | 1.0708 | 0.3999 | 11.50 | 9.12 | 7.10 | 34.2 | 54.6 | 0.9437 | 0.0494 | 106.9 | 9,360.7% | 9,388.6% | 295,552,694 | 2,912,900 |
| 2026-01-15 | 13.8700 | 75.54 | 94.99 | 83.10 | 99.7 | 99.6 | 1.4432 | 0.9708 | 0.4724 | 11.24 | 8.96 | 6.99 | 32.8 | 52.9 | 0.9636 | 0.0530 | 123.3 | -5,807.3% | -5,804.3% | 293,631,904 | 11,679,325 |
| 2026-01-14 | 13.8600 | 75.50 | 94.52 | 83.04 | 99.6 | 99.5 | 1.3891 | 0.8527 | 0.5364 | 10.97 | 8.79 | 6.87 | 31.3 | 51.0 | 0.9572 | 0.0569 | 143.5 | -7,785.9% | -7,785.9% | 292,639,794 | 18,807,511 |
| 2026-01-13 | 13.8600 | 75.50 | 94.52 | 83.04 | 99.5 | 99.6 | 1.3009 | 0.7186 | 0.5823 | 10.66 | 8.62 | 6.75 | 29.7 | 48.8 | 0.9335 | 0.0611 | 168.5 | 3,161.1% | 3,170.6% | 292,639,794 | -30,352,780 |
| 2026-01-12 | 13.8500 | 75.47 | 94.39 | 83.00 | 99.6 | 91.7 | 1.1694 | 0.5730 | 0.5964 | 10.33 | 8.44 | 6.63 | 28.0 | 46.2 | 0.8940 | 0.0655 | 199.6 | -8,348.2% | -8,342.2% | 281,952,579 | -2,132,721 |
| 2026-01-09 | 13.8000 | 75.32 | 94.04 | 82.83 | 99.7 | 72.6 | 0.9856 | 0.4239 | 0.5617 | 9.95 | 8.26 | 6.51 | 26.1 | 43.2 | 0.8243 | 0.0705 | 241.4 | 2,635.2% | 2,603.3% | 273,832,283 | 42,072,717 |
| 2026-01-08 | 13.8350 | 75.62 | 96.17 | 83.33 | 75.7 | 45.9 | 0.7417 | 0.2835 | 0.4583 | 9.55 | 8.07 | 6.39 | 24.1 | 39.7 | 0.7200 | 0.0754 | 303.3 | -2,564.4% | -2,507.6% | 322,992,574 | 92,904,640 |
| 2026-01-07 | 13.7300 | 75.35 | 96.03 | 83.07 | 42.4 | 32.1 | 0.4161 | 0.1689 | 0.2472 | 9.10 | 7.88 | 6.27 | 22.0 | 35.6 | 0.5551 | 0.0812 | 426.6 | 303,021.9% | 512,210.2% | 284,085,300 | 53,112,601 |
| 2026-01-06 | 8.2300 | 46.54 | 48.57 | 42.24 | 19.5 | 35.8 | 0.0052 | 0.1071 | -0.1019 | 8.61 | 7.68 | 6.14 | 19.7 | 30.8 | 0.2279 | 0.0794 | -83.3 | 8,893.5% | 9,884.1% | 231,759,566 | -434,494 |
| 2026-01-05 | 7.8200 | 41.84 | 7.14 | 31.72 | 34.6 | 52.4 | 0.0406 | 0.1326 | -0.0920 | 8.65 | 7.66 | 6.10 | 19.0 | 26.6 | 0.2245 | 0.0787 | -67.0 | -2,755.9% | -3,256.1% | 230,087,934 | -1,559,086 |
| 2026-01-02 | 8.4000 | 47.31 | 16.59 | 40.71 | 53.4 | 66.1 | 0.1269 | 0.1556 | -0.0287 | 8.74 | 7.66 | 6.08 | 19.1 | 24.0 | 0.2181 | 0.0711 | -5.9 | 12,326.7% | 10,780.6% | 230,972,699 | -1,430,158 |
2026-01-23
Close 14.0200
RSI14 / RSI2 / RSI7
76.1 / 98.0 / 84.0
StochRSI K / D
99.7 / 99.6
MACD / Sig / Hist
1.409 / 1.288 / 0.121
EMA20 / 60 / 120
12 / 10 / 8
ADX14 / ADX7
39.0 / 59.8
BBW
0.8601
ATR14_n
0.0378
CCI20
63.0
VolChg1d
96,156.8%
ValChg1d
96,919.5%
OBV
311,477,082
OBV_Chg3d
18,632,159
2026-01-22
Close 13.9200
RSI14 / RSI2 / RSI7
75.6 / 91.7 / 83.0
StochRSI K / D
99.5 / 99.5
MACD / Sig / Hist
1.436 / 1.258 / 0.178
EMA20 / 60 / 120
12 / 10 / 7
ADX14 / ADX7
37.9 / 58.5
BBW
0.8833
ATR14_n
0.0402
CCI20
69.3
VolChg1d
-4,929.2%
ValChg1d
-4,910.9%
OBV
294,448,975
OBV_Chg3d
-1,103,719
2026-01-21
Close 13.8700
RSI14 / RSI2 / RSI7
75.4 / 63.8 / 82.5
StochRSI K / D
99.5 / 99.7
MACD / Sig / Hist
1.460 / 1.213 / 0.247
EMA20 / 60 / 120
12 / 9 / 7
ADX14 / ADX7
36.7 / 57.3
BBW
0.8952
ATR14_n
0.0430
CCI20
78.8
VolChg1d
1,682.3%
ValChg1d
1,682.3%
OBV
292,844,923
OBV_Chg3d
-786,981
2026-01-20
Close 13.8700
RSI14 / RSI2 / RSI7
75.4 / 63.8 / 82.5
StochRSI K / D
99.7 / 99.7
MACD / Sig / Hist
1.474 / 1.151 / 0.323
EMA20 / 60 / 120
12 / 9 / 7
ADX14 / ADX7
35.5 / 56.0
BBW
0.9126
ATR14_n
0.0461
CCI20
91.8
VolChg1d
4,097.2%
ValChg1d
4,076.9%
OBV
292,844,923
OBV_Chg3d
205,129
2026-01-16
Close 13.8900
RSI14 / RSI2 / RSI7
75.6 / 96.3 / 83.2
StochRSI K / D
99.8 / 99.7
MACD / Sig / Hist
1.471 / 1.071 / 0.400
EMA20 / 60 / 120
11 / 9 / 7
ADX14 / ADX7
34.2 / 54.6
BBW
0.9437
ATR14_n
0.0494
CCI20
106.9
VolChg1d
9,360.7%
ValChg1d
9,388.6%
OBV
295,552,694
OBV_Chg3d
2,912,900
2026-01-15
Close 13.8700
RSI14 / RSI2 / RSI7
75.5 / 95.0 / 83.1
StochRSI K / D
99.7 / 99.6
MACD / Sig / Hist
1.443 / 0.971 / 0.472
EMA20 / 60 / 120
11 / 9 / 7
ADX14 / ADX7
32.8 / 52.9
BBW
0.9636
ATR14_n
0.0530
CCI20
123.3
VolChg1d
-5,807.3%
ValChg1d
-5,804.3%
OBV
293,631,904
OBV_Chg3d
11,679,325
2026-01-14
Close 13.8600
RSI14 / RSI2 / RSI7
75.5 / 94.5 / 83.0
StochRSI K / D
99.6 / 99.5
MACD / Sig / Hist
1.389 / 0.853 / 0.536
EMA20 / 60 / 120
11 / 9 / 7
ADX14 / ADX7
31.3 / 51.0
BBW
0.9572
ATR14_n
0.0569
CCI20
143.5
VolChg1d
-7,785.9%
ValChg1d
-7,785.9%
OBV
292,639,794
OBV_Chg3d
18,807,511
2026-01-13
Close 13.8600
RSI14 / RSI2 / RSI7
75.5 / 94.5 / 83.0
StochRSI K / D
99.5 / 99.6
MACD / Sig / Hist
1.301 / 0.719 / 0.582
EMA20 / 60 / 120
11 / 9 / 7
ADX14 / ADX7
29.7 / 48.8
BBW
0.9335
ATR14_n
0.0611
CCI20
168.5
VolChg1d
3,161.1%
ValChg1d
3,170.6%
OBV
292,639,794
OBV_Chg3d
-30,352,780
2026-01-12
Close 13.8500
RSI14 / RSI2 / RSI7
75.5 / 94.4 / 83.0
StochRSI K / D
99.6 / 91.7
MACD / Sig / Hist
1.169 / 0.573 / 0.596
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
28.0 / 46.2
BBW
0.8940
ATR14_n
0.0655
CCI20
199.6
VolChg1d
-8,348.2%
ValChg1d
-8,342.2%
OBV
281,952,579
OBV_Chg3d
-2,132,721
2026-01-09
Close 13.8000
RSI14 / RSI2 / RSI7
75.3 / 94.0 / 82.8
StochRSI K / D
99.7 / 72.6
MACD / Sig / Hist
0.986 / 0.424 / 0.562
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
26.1 / 43.2
BBW
0.8243
ATR14_n
0.0705
CCI20
241.4
VolChg1d
2,635.2%
ValChg1d
2,603.3%
OBV
273,832,283
OBV_Chg3d
42,072,717
2026-01-08
Close 13.8350
RSI14 / RSI2 / RSI7
75.6 / 96.2 / 83.3
StochRSI K / D
75.7 / 45.9
MACD / Sig / Hist
0.742 / 0.284 / 0.458
EMA20 / 60 / 120
10 / 8 / 6
ADX14 / ADX7
24.1 / 39.7
BBW
0.7200
ATR14_n
0.0754
CCI20
303.3
VolChg1d
-2,564.4%
ValChg1d
-2,507.6%
OBV
322,992,574
OBV_Chg3d
92,904,640
2026-01-07
Close 13.7300
RSI14 / RSI2 / RSI7
75.4 / 96.0 / 83.1
StochRSI K / D
42.4 / 32.1
MACD / Sig / Hist
0.416 / 0.169 / 0.247
EMA20 / 60 / 120
9 / 8 / 6
ADX14 / ADX7
22.0 / 35.6
BBW
0.5551
ATR14_n
0.0812
CCI20
426.6
VolChg1d
303,021.9%
ValChg1d
512,210.2%
OBV
284,085,300
OBV_Chg3d
53,112,601
2026-01-06
Close 8.2300
RSI14 / RSI2 / RSI7
46.5 / 48.6 / 42.2
StochRSI K / D
19.5 / 35.8
MACD / Sig / Hist
0.005 / 0.107 / -0.102
EMA20 / 60 / 120
9 / 8 / 6
ADX14 / ADX7
19.7 / 30.8
BBW
0.2279
ATR14_n
0.0794
CCI20
-83.3
VolChg1d
8,893.5%
ValChg1d
9,884.1%
OBV
231,759,566
OBV_Chg3d
-434,494
2026-01-05
Close 7.8200
RSI14 / RSI2 / RSI7
41.8 / 7.1 / 31.7
StochRSI K / D
34.6 / 52.4
MACD / Sig / Hist
0.041 / 0.133 / -0.092
EMA20 / 60 / 120
9 / 8 / 6
ADX14 / ADX7
19.0 / 26.6
BBW
0.2245
ATR14_n
0.0787
CCI20
-67.0
VolChg1d
-2,755.9%
ValChg1d
-3,256.1%
OBV
230,087,934
OBV_Chg3d
-1,559,086
2026-01-02
Close 8.4000
RSI14 / RSI2 / RSI7
47.3 / 16.6 / 40.7
StochRSI K / D
53.4 / 66.1
MACD / Sig / Hist
0.127 / 0.156 / -0.029
EMA20 / 60 / 120
9 / 8 / 6
ADX14 / ADX7
19.1 / 24.0
BBW
0.2181
ATR14_n
0.0711
CCI20
-5.9
VolChg1d
12,326.7%
ValChg1d
10,780.6%
OBV
230,972,699
OBV_Chg3d
-1,430,158
