Ventyx Biosciences, Inc. Common Stock (VTYX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ventyx Biosciences, Inc. Common Stock

VTYX

NASDAQ

8.72

As of: 2025-12-05

+0.73 (+9.14%) vs. previous close

Market

NASDAQ

Latest Volume

3,239,998

Symbol

VTYX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.7 · Neutral (RSI2 76.3, RSI7 46.6) Weak / range-bound trend (ADX 39.8) Normal volatility (3.4%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.7 / 76.3 / 46.6

RSI 52.7 · Neutral (RSI2 76.3, RSI7 46.6)

StochRSI (K/D)

10.7 / 4.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.78 / -0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 7 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

39.8 / 37.5

Weak / range-bound trend (ADX 39.8)

BBW

3.41%

Normal volatility (3.4%)

ATR14_n

9.09%

Average daily range (as % of price)

CCI20

-35.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.5%

Up days

43.5%

Down days

Pattern count: 23 · Average next-day return: +2.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.72	52.74	76.33	46.64	10.7	4.1	0.4123	0.7828	-0.3705	8.76	6.82	5.17	39.8	37.5	0.2977	0.0909	-35.3	5,621.4%	7,048.7%	224,860,414	1,924,508
2025-12-04	7.99	45.77	24.48	30.56	1.7	0.6	0.4631	0.8754	-0.4123	8.76	6.75	5.11	42.4	42.7	0.2916	0.0956	-61.2	-3,881.0%	-3,763.9%	221,620,416	-5,924,854
2025-12-03	7.84	44.20	2.54	26.67	0.0	0.2	0.5955	0.9785	-0.3830	8.84	6.71	5.06	44.7	41.3	0.2617	0.1005	-58.0	-2,646.4%	-2,739.0%	219,546,345	-9,120,654
2025-12-02	7.94	45.00	2.81	27.55	0.3	6.3	0.7711	1.0743	-0.3031	8.95	6.67	5.02	47.4	40.1	0.2489	0.1027	-47.8	31,091.6%	24,783.3%	222,935,906	-5,348,165
2025-12-01	9.38	59.53	12.34	46.57	0.3	15.5	0.9739	1.1501	-0.1762	9.05	6.63	4.97	50.4	38.8	0.2343	0.0791	6.7	19,293.5%	17,477.3%	227,545,270	-1,636,750
2025-11-28	10.00	68.36	45.54	62.48	18.3	24.7	1.0719	1.1941	-0.1222	9.02	6.54	4.89	52.2	45.1	0.2488	0.0733	23.0	-5,735.5%	-5,731.3%	228,666,999	597,907
2025-11-26	9.99	68.29	44.33	62.30	27.9	22.9	1.1183	1.2247	-0.1064	8.91	6.42	4.81	52.3	44.7	0.2567	0.0769	28.4	-1,931.7%	-2,294.2%	228,284,071	1,995,933
2025-11-25	10.46	75.63	92.55	77.03	27.9	14.6	1.1622	1.2513	-0.0891	8.80	6.30	4.72	52.4	44.1	0.3069	0.0739	34.8	-3,750.9%	-3,430.6%	229,182,020	1,065,033
2025-11-24	9.95	72.67	81.83	70.56	12.9	9.3	1.1535	1.2735	-0.1200	8.63	6.16	4.62	52.6	43.8	0.3259	0.0780	26.8	-261.9%	275.1%	228,069,092	1,871,018
2025-11-21	9.43	69.12	31.60	60.94	3.1	9.5	1.1776	1.3035	-0.1259	8.49	6.03	4.53	53.0	44.4	0.4017	0.0807	15.7	-469.4%	-647.9%	226,288,138	-1,113,167
2025-11-20	9.61	72.13	60.58	67.48	11.9	13.0	1.2441	1.3350	-0.0909	8.39	5.91	4.45	54.2	49.5	0.5038	0.0796	29.1	5,948.0%	6,183.8%	228,116,987	2,095,211
2025-11-19	9.47	71.23	38.73	64.97	13.5	14.8	1.2927	1.3577	-0.0651	8.26	5.79	4.37	54.2	49.4	0.5413	0.0814	28.1	-1,278.0%	-1,519.7%	226,198,074	1,746,444
2025-11-18	9.74	75.63	83.18	74.47	13.5	20.1	1.3500	1.3740	-0.0239	8.13	5.66	4.28	54.4	50.9	0.7328	0.0823	39.8	-1,214.0%	-992.1%	227,401,305	233,678
2025-11-17	9.50	74.32	65.66	71.27	17.4	29.7	1.3761	1.3800	-0.0038	7.96	5.52	4.19	54.7	52.6	0.8818	0.0861	43.7	-4,218.9%	-4,062.7%	226,021,776	952,360
2025-11-14	9.25	72.91	24.93	67.65	29.5	40.4	1.4139	1.3809	0.0330	7.80	5.39	4.10	54.9	54.6	1.0109	0.0872	49.9	2,944.4%	2,537.7%	224,451,630	979,264

2025-12-05 Close 8.72

RSI14 / RSI2 / RSI7

52.7 / 76.3 / 46.6

StochRSI K / D

10.7 / 4.1

MACD / Sig / Hist

0.412 / 0.783 / -0.371

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

39.8 / 37.5

BBW

0.2977

ATR14_n

0.0909

CCI20

-35.3

VolChg1d

5,621.4%

ValChg1d

7,048.7%

OBV

224,860,414

OBV_Chg3d

1,924,508

2025-12-04 Close 7.99

RSI14 / RSI2 / RSI7

45.8 / 24.5 / 30.6

StochRSI K / D

1.7 / 0.6

MACD / Sig / Hist

0.463 / 0.875 / -0.412

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

42.4 / 42.7

BBW

0.2916

ATR14_n

0.0956

CCI20

-61.2

VolChg1d

-3,881.0%

ValChg1d

-3,763.9%

OBV

221,620,416

OBV_Chg3d

-5,924,854

2025-12-03 Close 7.84

RSI14 / RSI2 / RSI7

44.2 / 2.5 / 26.7

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

0.596 / 0.979 / -0.383

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

44.7 / 41.3

BBW

0.2617

ATR14_n

0.1005

CCI20

-58.0

VolChg1d

-2,646.4%

ValChg1d

-2,739.0%

OBV

219,546,345

OBV_Chg3d

-9,120,654

2025-12-02 Close 7.94

RSI14 / RSI2 / RSI7

45.0 / 2.8 / 27.6

StochRSI K / D

0.3 / 6.3

MACD / Sig / Hist

0.771 / 1.074 / -0.303

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

47.4 / 40.1

BBW

0.2489

ATR14_n

0.1027

CCI20

-47.8

VolChg1d

31,091.6%

ValChg1d

24,783.3%

OBV

222,935,906

OBV_Chg3d

-5,348,165

2025-12-01 Close 9.38

RSI14 / RSI2 / RSI7

59.5 / 12.3 / 46.6

StochRSI K / D

0.3 / 15.5

MACD / Sig / Hist

0.974 / 1.150 / -0.176

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

50.4 / 38.8

BBW

0.2343

ATR14_n

0.0791

CCI20

6.7

VolChg1d

19,293.5%

ValChg1d

17,477.3%

OBV

227,545,270

OBV_Chg3d

-1,636,750

2025-11-28 Close 10.00

RSI14 / RSI2 / RSI7

68.4 / 45.5 / 62.5

StochRSI K / D

18.3 / 24.7

MACD / Sig / Hist

1.072 / 1.194 / -0.122

EMA20 / 60 / 120

9 / 7 / 5

ADX14 / ADX7

52.2 / 45.1

BBW

0.2488

ATR14_n

0.0733

CCI20

23.0

VolChg1d

-5,735.5%

ValChg1d

-5,731.3%

OBV

228,666,999

OBV_Chg3d

597,907

2025-11-26 Close 9.99

RSI14 / RSI2 / RSI7

68.3 / 44.3 / 62.3

StochRSI K / D

27.9 / 22.9

MACD / Sig / Hist

1.118 / 1.225 / -0.106

EMA20 / 60 / 120

9 / 6 / 5

ADX14 / ADX7

52.3 / 44.7

BBW

0.2567

ATR14_n

0.0769

CCI20

28.4

VolChg1d

-1,931.7%

ValChg1d

-2,294.2%

OBV

228,284,071

OBV_Chg3d

1,995,933

2025-11-25 Close 10.46

RSI14 / RSI2 / RSI7

75.6 / 92.6 / 77.0

StochRSI K / D

27.9 / 14.6

MACD / Sig / Hist

1.162 / 1.251 / -0.089

EMA20 / 60 / 120

9 / 6 / 5

ADX14 / ADX7

52.4 / 44.1

BBW

0.3069

ATR14_n

0.0739

CCI20

34.8

VolChg1d

-3,750.9%

ValChg1d

-3,430.6%

OBV

229,182,020

OBV_Chg3d

1,065,033

2025-11-24 Close 9.95

RSI14 / RSI2 / RSI7

72.7 / 81.8 / 70.6

StochRSI K / D

12.9 / 9.3

MACD / Sig / Hist

1.154 / 1.274 / -0.120

EMA20 / 60 / 120

9 / 6 / 5

ADX14 / ADX7

52.6 / 43.8

BBW

0.3259

ATR14_n

0.0780

CCI20

26.8

VolChg1d

-261.9%

ValChg1d

275.1%

OBV

228,069,092

OBV_Chg3d

1,871,018

2025-11-21 Close 9.43

RSI14 / RSI2 / RSI7

69.1 / 31.6 / 60.9

StochRSI K / D

3.1 / 9.5

MACD / Sig / Hist

1.178 / 1.304 / -0.126

EMA20 / 60 / 120

8 / 6 / 5

ADX14 / ADX7

53.0 / 44.4

BBW

0.4017

ATR14_n

0.0807

CCI20

15.7

VolChg1d

-469.4%

ValChg1d

-647.9%

OBV

226,288,138

OBV_Chg3d

-1,113,167

2025-11-20 Close 9.61

RSI14 / RSI2 / RSI7

72.1 / 60.6 / 67.5

StochRSI K / D

11.9 / 13.0

MACD / Sig / Hist

1.244 / 1.335 / -0.091

EMA20 / 60 / 120

8 / 6 / 4

ADX14 / ADX7

54.2 / 49.5

BBW

0.5038

ATR14_n

0.0796

CCI20

29.1

VolChg1d

5,948.0%

ValChg1d

6,183.8%

OBV

228,116,987

OBV_Chg3d

2,095,211

2025-11-19 Close 9.47

RSI14 / RSI2 / RSI7

71.2 / 38.7 / 65.0

StochRSI K / D

13.5 / 14.8

MACD / Sig / Hist

1.293 / 1.358 / -0.065

EMA20 / 60 / 120

8 / 6 / 4

ADX14 / ADX7

54.2 / 49.4

BBW

0.5413

ATR14_n

0.0814

CCI20

28.1

VolChg1d

-1,278.0%

ValChg1d

-1,519.7%

OBV

226,198,074

OBV_Chg3d

1,746,444

2025-11-18 Close 9.74

RSI14 / RSI2 / RSI7

75.6 / 83.2 / 74.5

StochRSI K / D

13.5 / 20.1

MACD / Sig / Hist

1.350 / 1.374 / -0.024

EMA20 / 60 / 120

8 / 6 / 4

ADX14 / ADX7

54.4 / 50.9

BBW

0.7328

ATR14_n

0.0823

CCI20

39.8

VolChg1d

-1,214.0%

ValChg1d

-992.1%

OBV

227,401,305

OBV_Chg3d

233,678

2025-11-17 Close 9.50

RSI14 / RSI2 / RSI7

74.3 / 65.7 / 71.3

StochRSI K / D

17.4 / 29.7

MACD / Sig / Hist

1.376 / 1.380 / -0.004

EMA20 / 60 / 120

8 / 6 / 4

ADX14 / ADX7

54.7 / 52.6

BBW

0.8818

ATR14_n

0.0861

CCI20

43.7

VolChg1d

-4,218.9%

ValChg1d

-4,062.7%

OBV

226,021,776

OBV_Chg3d

952,360

2025-11-14 Close 9.25

RSI14 / RSI2 / RSI7

72.9 / 24.9 / 67.7

StochRSI K / D

29.5 / 40.4

MACD / Sig / Hist

1.414 / 1.381 / 0.033

EMA20 / 60 / 120

8 / 5 / 4

ADX14 / ADX7

54.9 / 54.6

BBW

1.0109

ATR14_n

0.0872

CCI20

49.9

VolChg1d

2,944.4%

ValChg1d

2,537.7%

OBV

224,451,630

OBV_Chg3d

979,264