Vanguard Ultra-Short Bond ETF (VUSB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Ultra-Short Bond ETF

VUSB

OTHER

49.82

As of: 2025-12-05

-0.01 (-0.02%) vs. previous close

Market

OTHER

Latest Volume

1,275,482

Symbol

VUSB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.3 · Neutral (RSI2 21.4, RSI7 34.6) Weak / range-bound trend (ADX 19.7) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.3 / 21.4 / 34.6

RSI 40.3 · Neutral (RSI2 21.4, RSI7 34.6)

StochRSI (K/D)

19.8 / 18.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

19.7 / 35.6

Weak / range-bound trend (ADX 19.7)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.07%

Average daily range (as % of price)

CCI20

-65.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	49.82	40.25	21.40	34.58	19.8	18.3	-0.0136	-0.0055	-0.0081	49.87	49.88	49.85	19.7	35.6	0.0037	0.0007	-65.8	23.6%	21.6%	158,397,790	-1,388,544
2025-12-04	49.83	41.55	31.21	36.71	20.9	24.9	-0.0103	-0.0035	-0.0068	49.88	49.88	49.85	19.8	37.4	0.0037	0.0007	-66.9	975.2%	973.0%	159,673,272	1,293,034
2025-12-03	49.84	42.83	40.50	38.77	14.3	40.1	-0.0068	-0.0018	-0.0050	49.88	49.88	49.85	19.6	38.3	0.0038	0.0007	-48.5	-1,754.4%	-1,752.7%	160,945,748	779,244
2025-12-02	49.83	41.14	30.10	35.68	39.5	68.7	-0.0034	-0.0005	-0.0028	49.89	49.88	49.85	19.7	39.9	0.0039	0.0008	-54.7	-2,128.3%	-2,123.6%	159,786,334	468,092
2025-12-01	49.80	35.87	5.26	26.11	66.7	88.9	0.0021	0.0002	0.0020	49.89	49.88	49.85	19.4	40.7	0.0042	0.0008	-75.9	11,058.0%	10,990.5%	158,380,238	-938,004
2025-11-28	49.96	64.48	99.94	81.62	100.0	100.0	0.0122	-0.0003	0.0125	49.90	49.89	49.85	18.4	39.0	0.0042	0.0006	97.5	-825.5%	-823.7%	160,166,504	1,938,739
2025-11-26	49.95	62.76	99.86	79.26	100.0	100.0	0.0085	-0.0034	0.0119	49.90	49.89	49.85	17.5	35.1	0.0042	0.0006	87.7	-1,521.3%	-1,521.3%	159,318,242	2,183,360
2025-11-25	49.95	62.76	99.86	79.26	100.0	97.9	0.0047	-0.0064	0.0111	49.89	49.88	49.85	16.9	31.4	0.0042	0.0006	84.4	-22.0%	-20.0%	159,318,242	3,592,200
2025-11-24	49.94	61.13	99.80	77.10	100.0	93.1	-0.0002	-0.0092	0.0090	49.89	49.88	49.84	16.2	27.0	0.0045	0.0006	65.9	-2,242.7%	-2,238.0%	158,227,765	2,501,723
2025-11-21	49.91	55.75	99.31	68.71	93.5	84.6	-0.0055	-0.0114	0.0060	49.88	49.88	49.84	16.0	23.6	0.0047	0.0006	34.2	-501.3%	-497.5%	157,134,882	2,889,971
2025-11-20	49.89	51.59	96.34	60.43	85.8	73.3	-0.0090	-0.0129	0.0039	49.88	49.88	49.84	16.5	22.0	0.0050	0.0006	13.9	13.9%	13.9%	155,726,042	3,220,690
2025-11-19	49.89	51.59	96.34	60.43	74.3	60.1	-0.0114	-0.0139	0.0025	49.88	49.88	49.84	17.3	21.5	0.0052	0.0006	2.5	-1,485.6%	-1,484.7%	155,726,042	4,410,342
2025-11-18	49.89	50.59	94.99	58.40	59.7	48.1	-0.0143	-0.0145	0.0002	49.88	49.88	49.84	18.6	22.4	0.0054	0.0006	-3.2	4,622.4%	4,626.8%	154,244,911	2,929,211
2025-11-17	49.87	47.58	88.80	52.11	46.3	41.4	-0.0172	-0.0146	-0.0027	49.88	49.88	49.84	19.9	23.4	0.0055	0.0006	-25.4	-819.9%	-816.2%	152,505,352	245,753
2025-11-14	49.85	43.30	36.17	42.10	38.2	39.1	-0.0192	-0.0139	-0.0053	49.88	49.88	49.84	20.8	27.0	0.0056	0.0006	-42.2	3,729.2%	3,729.2%	151,315,700	-943,899

2025-12-05 Close 49.82

RSI14 / RSI2 / RSI7

40.3 / 21.4 / 34.6

StochRSI K / D

19.8 / 18.3

MACD / Sig / Hist

-0.014 / -0.006 / -0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.7 / 35.6

BBW

0.0037

ATR14_n

0.0007

CCI20

-65.8

VolChg1d

23.6%

ValChg1d

21.6%

OBV

158,397,790

OBV_Chg3d

-1,388,544

2025-12-04 Close 49.83

RSI14 / RSI2 / RSI7

41.6 / 31.2 / 36.7

StochRSI K / D

20.9 / 24.9

MACD / Sig / Hist

-0.010 / -0.004 / -0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.8 / 37.4

BBW

0.0037

ATR14_n

0.0007

CCI20

-66.9

VolChg1d

975.2%

ValChg1d

973.0%

OBV

159,673,272

OBV_Chg3d

1,293,034

2025-12-03 Close 49.84

RSI14 / RSI2 / RSI7

42.8 / 40.5 / 38.8

StochRSI K / D

14.3 / 40.1

MACD / Sig / Hist

-0.007 / -0.002 / -0.005

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.6 / 38.3

BBW

0.0038

ATR14_n

0.0007

CCI20

-48.5

VolChg1d

-1,754.4%

ValChg1d

-1,752.7%

OBV

160,945,748

OBV_Chg3d

779,244

2025-12-02 Close 49.83

RSI14 / RSI2 / RSI7

41.1 / 30.1 / 35.7

StochRSI K / D

39.5 / 68.7

MACD / Sig / Hist

-0.003 / -0.001 / -0.003

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.7 / 39.9

BBW

0.0039

ATR14_n

0.0008

CCI20

-54.7

VolChg1d

-2,128.3%

ValChg1d

-2,123.6%

OBV

159,786,334

OBV_Chg3d

468,092

2025-12-01 Close 49.80

RSI14 / RSI2 / RSI7

35.9 / 5.3 / 26.1

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.002 / 0.000 / 0.002

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.4 / 40.7

BBW

0.0042

ATR14_n

0.0008

CCI20

-75.9

VolChg1d

11,058.0%

ValChg1d

10,990.5%

OBV

158,380,238

OBV_Chg3d

-938,004

2025-11-28 Close 49.96

RSI14 / RSI2 / RSI7

64.5 / 99.9 / 81.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.012 / 0.000 / 0.013

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.4 / 39.0

BBW

0.0042

ATR14_n

0.0006

CCI20

97.5

VolChg1d

-825.5%

ValChg1d

-823.7%

OBV

160,166,504

OBV_Chg3d

1,938,739

2025-11-26 Close 49.95

RSI14 / RSI2 / RSI7

62.8 / 99.9 / 79.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.009 / -0.003 / 0.012

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

17.5 / 35.1

BBW

0.0042

ATR14_n

0.0006

CCI20

87.7

VolChg1d

-1,521.3%

ValChg1d

-1,521.3%

OBV

159,318,242

OBV_Chg3d

2,183,360

2025-11-25 Close 49.95

RSI14 / RSI2 / RSI7

62.8 / 99.9 / 79.3

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

0.005 / -0.006 / 0.011

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.9 / 31.4

BBW

0.0042

ATR14_n

0.0006

CCI20

84.4

VolChg1d

-22.0%

ValChg1d

-20.0%

OBV

159,318,242

OBV_Chg3d

3,592,200

2025-11-24 Close 49.94

RSI14 / RSI2 / RSI7

61.1 / 99.8 / 77.1

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

0.000 / -0.009 / 0.009

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.2 / 27.0

BBW

0.0045

ATR14_n

0.0006

CCI20

65.9

VolChg1d

-2,242.7%

ValChg1d

-2,238.0%

OBV

158,227,765

OBV_Chg3d

2,501,723

2025-11-21 Close 49.91

RSI14 / RSI2 / RSI7

55.8 / 99.3 / 68.7

StochRSI K / D

93.5 / 84.6

MACD / Sig / Hist

-0.006 / -0.011 / 0.006

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.0 / 23.6

BBW

0.0047

ATR14_n

0.0006

CCI20

34.2

VolChg1d

-501.3%

ValChg1d

-497.5%

OBV

157,134,882

OBV_Chg3d

2,889,971

2025-11-20 Close 49.89

RSI14 / RSI2 / RSI7

51.6 / 96.3 / 60.4

StochRSI K / D

85.8 / 73.3

MACD / Sig / Hist

-0.009 / -0.013 / 0.004

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.5 / 22.0

BBW

0.0050

ATR14_n

0.0006

CCI20

13.9

VolChg1d

13.9%

ValChg1d

13.9%

OBV

155,726,042

OBV_Chg3d

3,220,690

2025-11-19 Close 49.89

RSI14 / RSI2 / RSI7

51.6 / 96.3 / 60.4

StochRSI K / D

74.3 / 60.1

MACD / Sig / Hist

-0.011 / -0.014 / 0.003

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

17.3 / 21.5

BBW

0.0052

ATR14_n

0.0006

CCI20

2.5

VolChg1d

-1,485.6%

ValChg1d

-1,484.7%

OBV

155,726,042

OBV_Chg3d

4,410,342

2025-11-18 Close 49.89

RSI14 / RSI2 / RSI7

50.6 / 95.0 / 58.4

StochRSI K / D

59.7 / 48.1

MACD / Sig / Hist

-0.014 / -0.015 / 0.000

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.6 / 22.4

BBW

0.0054

ATR14_n

0.0006

CCI20

-3.2

VolChg1d

4,622.4%

ValChg1d

4,626.8%

OBV

154,244,911

OBV_Chg3d

2,929,211

2025-11-17 Close 49.87

RSI14 / RSI2 / RSI7

47.6 / 88.8 / 52.1

StochRSI K / D

46.3 / 41.4

MACD / Sig / Hist

-0.017 / -0.015 / -0.003

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.9 / 23.4

BBW

0.0055

ATR14_n

0.0006

CCI20

-25.4

VolChg1d

-819.9%

ValChg1d

-816.2%

OBV

152,505,352

OBV_Chg3d

245,753

2025-11-14 Close 49.85

RSI14 / RSI2 / RSI7

43.3 / 36.2 / 42.1

StochRSI K / D

38.2 / 39.1

MACD / Sig / Hist

-0.019 / -0.014 / -0.005

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.8 / 27.0

BBW

0.0056

ATR14_n

0.0006

CCI20

-42.2

VolChg1d

3,729.2%

ValChg1d

3,729.2%

OBV

151,315,700

OBV_Chg3d

-943,899