VisionWave Holdings Inc. Warrant (VWAVW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

VisionWave Holdings Inc. Warrant

VWAVW

NASDAQ

2.4500

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

84,912

Symbol

VWAVW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57 · Positive momentum (RSI2 22.3, RSI7 50.7) Solid trend (ADX 24.8) High volatility (64.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.0 / 22.3 / 50.7

RSI 57 · Positive momentum (RSI2 22.3, RSI7 50.7)

StochRSI (K/D)

26.8 / 32.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.36 / 0.37 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

24.8 / 27.8

Solid trend (ADX 24.8)

BBW

64.51%

High volatility (64.5%)

ATR14_n

21.59%

Average daily range (as % of price)

CCI20

35.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 36 · Average next-day return: +1.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.4500	56.98	22.34	50.73	26.8	32.1	0.3641	0.3658	-0.0017	2.23	1.64	1.21	24.8	27.8	1.5806	0.2159	35.3	22,047.1%	22,047.1%	8,940,990	-24,591
2026-01-22	2.4500	56.98	22.34	50.73	32.1	39.9	0.3944	0.3662	0.0281	2.21	1.61	1.19	25.5	32.1	1.6463	0.2234	49.7	-4,813.6%	-4,705.5%	8,940,990	6,596
2026-01-21	2.4000	56.28	7.03	49.27	37.4	48.4	0.4272	0.3592	0.0680	2.19	1.58	1.17	25.8	35.6	1.7273	0.2385	56.0	6,380.9%	4,270.1%	8,914,494	-147,143
2026-01-20	2.7550	63.09	23.41	60.10	50.3	57.0	0.4680	0.3422	0.1258	2.16	1.56	1.15	26.2	39.6	1.7841	0.2087	87.2	-7,549.0%	-7,544.6%	8,965,581	-289,856
2026-01-16	2.7500	63.03	22.14	59.99	57.5	65.2	0.4771	0.3108	0.1663	2.10	1.52	1.13	26.4	43.8	1.8273	0.2072	129.8	-3,434.3%	-4,231.4%	8,934,394	-229,949
2026-01-15	3.1300	70.97	60.48	72.56	63.1	75.0	0.4822	0.2692	0.2130	2.03	1.47	1.10	26.5	48.3	1.8731	0.1654	236.2	11,274.7%	11,173.3%	9,061,637	-1,580,607
2026-01-14	3.1450	71.30	62.62	73.08	75.1	87.3	0.4431	0.2159	0.2272	1.92	1.42	1.06	24.4	47.0	1.8630	0.1494	247.3	-9,383.6%	-9,340.5%	9,255,437	-432,617
2026-01-13	2.9394	69.49	50.65	70.61	86.8	95.6	0.3853	0.1591	0.2261	1.79	1.36	1.03	22.8	47.2	1.7892	0.1407	349.5	5,488.5%	2,752.7%	9,164,343	676,141
2026-01-12	3.5700	84.61	99.52	93.00	100.0	90.4	0.3267	0.1026	0.2241	1.67	1.31	1.00	20.1	44.4	1.6849	0.0974	573.9	-2,047.4%	-243.8%	10,642,244	3,626,653
2026-01-09	2.9100	80.49	99.02	90.22	100.0	73.7	0.1830	0.0466	0.1365	1.47	1.23	0.95	15.5	36.3	1.1687	0.1004	589.0	-1,852.2%	1,855.0%	9,688,054	2,904,970
2026-01-08	2.0000	70.29	96.71	81.55	71.2	54.6	0.0642	0.0125	0.0517	1.31	1.17	0.92	11.3	27.6	0.5670	0.1113	476.5	53,336.2%	81,791.6%	8,488,202	1,691,130
2026-01-07	1.3800	55.61	82.93	61.78	49.8	45.3	0.0042	-0.0005	0.0047	1.24	1.14	0.90	8.6	19.9	0.2435	0.1391	103.7	156,218.9%	189,220.2%	7,015,591	120,125
2026-01-06	1.1514	46.57	24.91	42.20	42.7	41.4	-0.0092	-0.0016	-0.0076	1.23	1.14	0.89	8.6	19.1	0.2237	0.1615	-44.7	-8,578.4%	-8,635.9%	6,783,084	-93,564
2026-01-05	1.2000	48.52	39.00	46.55	43.4	34.7	-0.0030	0.0003	-0.0033	1.24	1.14	0.89	8.7	19.3	0.2134	0.1579	-34.9	42,287.2%	38,639.2%	6,797,072	-94,102
2026-01-02	1.2900	52.28	81.83	55.64	38.1	35.8	0.0000	0.0011	-0.0011	1.24	1.13	0.89	8.6	18.3	0.2162	0.1492	-25.0	2,954.7%	4,406.5%	6,895,466	-18,223

2026-01-23 Close 2.4500

RSI14 / RSI2 / RSI7

57.0 / 22.3 / 50.7

StochRSI K / D

26.8 / 32.1

MACD / Sig / Hist

0.364 / 0.366 / -0.002

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

24.8 / 27.8

BBW

1.5806

ATR14_n

0.2159

CCI20

35.3

VolChg1d

22,047.1%

ValChg1d

22,047.1%

OBV

8,940,990

OBV_Chg3d

-24,591

2026-01-22 Close 2.4500

RSI14 / RSI2 / RSI7

57.0 / 22.3 / 50.7

StochRSI K / D

32.1 / 39.9

MACD / Sig / Hist

0.394 / 0.366 / 0.028

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

25.5 / 32.1

BBW

1.6463

ATR14_n

0.2234

CCI20

49.7

VolChg1d

-4,813.6%

ValChg1d

-4,705.5%

OBV

8,940,990

OBV_Chg3d

6,596

2026-01-21 Close 2.4000

RSI14 / RSI2 / RSI7

56.3 / 7.0 / 49.3

StochRSI K / D

37.4 / 48.4

MACD / Sig / Hist

0.427 / 0.359 / 0.068

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

25.8 / 35.6

BBW

1.7273

ATR14_n

0.2385

CCI20

56.0

VolChg1d

6,380.9%

ValChg1d

4,270.1%

OBV

8,914,494

OBV_Chg3d

-147,143

2026-01-20 Close 2.7550

RSI14 / RSI2 / RSI7

63.1 / 23.4 / 60.1

StochRSI K / D

50.3 / 57.0

MACD / Sig / Hist

0.468 / 0.342 / 0.126

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

26.2 / 39.6

BBW

1.7841

ATR14_n

0.2087

CCI20

87.2

VolChg1d

-7,549.0%

ValChg1d

-7,544.6%

OBV

8,965,581

OBV_Chg3d

-289,856

2026-01-16 Close 2.7500

RSI14 / RSI2 / RSI7

63.0 / 22.1 / 60.0

StochRSI K / D

57.5 / 65.2

MACD / Sig / Hist

0.477 / 0.311 / 0.166

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

26.4 / 43.8

BBW

1.8273

ATR14_n

0.2072

CCI20

129.8

VolChg1d

-3,434.3%

ValChg1d

-4,231.4%

OBV

8,934,394

OBV_Chg3d

-229,949

2026-01-15 Close 3.1300

RSI14 / RSI2 / RSI7

71.0 / 60.5 / 72.6

StochRSI K / D

63.1 / 75.0

MACD / Sig / Hist

0.482 / 0.269 / 0.213

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

26.5 / 48.3

BBW

1.8731

ATR14_n

0.1654

CCI20

236.2

VolChg1d

11,274.7%

ValChg1d

11,173.3%

OBV

9,061,637

OBV_Chg3d

-1,580,607

2026-01-14 Close 3.1450

RSI14 / RSI2 / RSI7

71.3 / 62.6 / 73.1

StochRSI K / D

75.1 / 87.3

MACD / Sig / Hist

0.443 / 0.216 / 0.227

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

24.4 / 47.0

BBW

1.8630

ATR14_n

0.1494

CCI20

247.3

VolChg1d

-9,383.6%

ValChg1d

-9,340.5%

OBV

9,255,437

OBV_Chg3d

-432,617

2026-01-13 Close 2.9394

RSI14 / RSI2 / RSI7

69.5 / 50.7 / 70.6

StochRSI K / D

86.8 / 95.6

MACD / Sig / Hist

0.385 / 0.159 / 0.226

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

22.8 / 47.2

BBW

1.7892

ATR14_n

0.1407

CCI20

349.5

VolChg1d

5,488.5%

ValChg1d

2,752.7%

OBV

9,164,343

OBV_Chg3d

676,141

2026-01-12 Close 3.5700

RSI14 / RSI2 / RSI7

84.6 / 99.5 / 93.0

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

0.327 / 0.103 / 0.224

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

20.1 / 44.4

BBW

1.6849

ATR14_n

0.0974

CCI20

573.9

VolChg1d

-2,047.4%

ValChg1d

-243.8%

OBV

10,642,244

OBV_Chg3d

3,626,653

2026-01-09 Close 2.9100

RSI14 / RSI2 / RSI7

80.5 / 99.0 / 90.2

StochRSI K / D

100.0 / 73.7

MACD / Sig / Hist

0.183 / 0.047 / 0.137

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.5 / 36.3

BBW

1.1687

ATR14_n

0.1004

CCI20

589.0

VolChg1d

-1,852.2%

ValChg1d

1,855.0%

OBV

9,688,054

OBV_Chg3d

2,904,970

2026-01-08 Close 2.0000

RSI14 / RSI2 / RSI7

70.3 / 96.7 / 81.6

StochRSI K / D

71.2 / 54.6

MACD / Sig / Hist

0.064 / 0.013 / 0.052

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.3 / 27.6

BBW

0.5670

ATR14_n

0.1113

CCI20

476.5

VolChg1d

53,336.2%

ValChg1d

81,791.6%

OBV

8,488,202

OBV_Chg3d

1,691,130

2026-01-07 Close 1.3800

RSI14 / RSI2 / RSI7

55.6 / 82.9 / 61.8

StochRSI K / D

49.8 / 45.3

MACD / Sig / Hist

0.004 / -0.001 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.6 / 19.9

BBW

0.2435

ATR14_n

0.1391

CCI20

103.7

VolChg1d

156,218.9%

ValChg1d

189,220.2%

OBV

7,015,591

OBV_Chg3d

120,125

2026-01-06 Close 1.1514

RSI14 / RSI2 / RSI7

46.6 / 24.9 / 42.2

StochRSI K / D

42.7 / 41.4

MACD / Sig / Hist

-0.009 / -0.002 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.6 / 19.1

BBW

0.2237

ATR14_n

0.1615

CCI20

-44.7

VolChg1d

-8,578.4%

ValChg1d

-8,635.9%

OBV

6,783,084

OBV_Chg3d

-93,564

2026-01-05 Close 1.2000

RSI14 / RSI2 / RSI7

48.5 / 39.0 / 46.6

StochRSI K / D

43.4 / 34.7

MACD / Sig / Hist

-0.003 / 0.000 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.7 / 19.3

BBW

0.2134

ATR14_n

0.1579

CCI20

-34.9

VolChg1d

42,287.2%

ValChg1d

38,639.2%

OBV

6,797,072

OBV_Chg3d

-94,102

2026-01-02 Close 1.2900

RSI14 / RSI2 / RSI7

52.3 / 81.8 / 55.6

StochRSI K / D

38.1 / 35.8

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.6 / 18.3

BBW

0.2162

ATR14_n

0.1492

CCI20

-25.0

VolChg1d

2,954.7%

ValChg1d

4,406.5%

OBV

6,895,466

OBV_Chg3d

-18,223