Vanguard Emerging Markets Government Bond ETF (VWOB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Emerging Markets Government Bond ETF

VWOB

NASDAQ

67.53

As of: 2025-12-05

-0.10 (-0.15%) vs. previous close

Market

NASDAQ

Latest Volume

1,387,502

Symbol

VWOB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.9 · Neutral (RSI2 26.1, RSI7 44.6) Weak / range-bound trend (ADX 11.1) Low volatility (~0%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.9 / 26.1 / 44.6

RSI 48.9 · Neutral (RSI2 26.1, RSI7 44.6)

StochRSI (K/D)

38.7 / 37.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.08 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

68 / 67 / 67

Short / mid / long-term trend structure

ADX14 / ADX7

11.1 / 16.8

Weak / range-bound trend (ADX 11.1)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.35%

Average daily range (as % of price)

CCI20

-12.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

36%

Down days

Pattern count: 50 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	67.53	48.93	26.13	44.59	38.7	37.6	0.0531	0.0771	-0.0240	67.61	67.24	66.56	11.1	16.8	0.0094	0.0035	-12.6	5,340.8%	5,318.2%	-6,356,431	-1,460,736
2025-12-04	67.63	51.38	42.64	49.15	43.4	40.0	0.0676	0.0831	-0.0155	67.62	67.23	66.54	11.5	18.7	0.0096	0.0035	6.6	881.1%	863.4%	-4,968,929	918,643
2025-12-03	67.74	54.15	65.36	54.40	30.7	47.7	0.0750	0.0869	-0.0119	67.62	67.22	66.52	12.2	21.6	0.0108	0.0035	68.5	-1,619.8%	-1,603.7%	-4,064,479	869,848
2025-12-02	67.61	51.27	49.44	48.87	45.8	70.8	0.0722	0.0899	-0.0178	67.60	67.20	66.50	12.5	23.6	0.0109	0.0035	-17.8	405.3%	443.9%	-4,895,695	325,756
2025-12-01	67.36	45.10	9.40	36.08	66.7	87.2	0.0807	0.0944	-0.0136	67.60	67.18	66.48	13.5	26.4	0.0110	0.0035	-93.1	23,199.8%	22,921.2%	-5,887,572	-41,808
2025-11-28	67.93	61.61	96.71	70.57	100.0	90.8	0.1159	0.0978	0.0181	67.63	67.18	66.47	13.8	26.1	0.0119	0.0031	134.5	-5,401.0%	-5,400.3%	-4,934,327	1,379,307
2025-11-26	67.92	61.38	96.42	70.15	94.9	74.3	0.1011	0.0932	0.0079	67.60	67.15	66.44	13.0	22.5	0.0116	0.0032	106.9	3,343.7%	3,365.4%	-5,221,451	1,556,667
2025-11-25	67.81	58.86	93.00	65.38	77.6	53.2	0.0818	0.0913	-0.0095	67.56	67.13	66.42	12.1	18.5	0.0118	0.0032	60.9	72.9%	87.8%	-5,845,764	1,367,043
2025-11-24	67.71	56.46	87.65	60.47	50.4	34.7	0.0671	0.0936	-0.0266	67.54	67.10	66.40	11.5	14.9	0.0140	0.0032	15.2	685.4%	710.7%	-6,313,634	37,506
2025-11-21	67.55	52.33	68.21	50.92	31.6	25.8	0.0575	0.1003	-0.0427	67.52	67.08	66.37	11.6	13.7	0.0160	0.0032	-25.5	-4,955.3%	-4,946.3%	-6,778,118	167,166
2025-11-20	67.43	48.96	22.39	41.90	22.0	21.4	0.0608	0.1110	-0.0501	67.52	67.07	66.35	11.9	14.1	0.0159	0.0033	-31.7	4,502.7%	4,479.0%	-7,212,807	-694,018
2025-11-19	67.54	52.10	65.95	48.97	23.7	20.0	0.0764	0.1235	-0.0471	67.53	67.06	66.34	12.3	14.7	0.0159	0.0032	-23.7	3,930.9%	3,943.2%	-6,351,140	767,646
2025-11-18	67.48	50.49	27.43	44.60	18.5	20.0	0.0839	0.1353	-0.0514	67.52	67.04	66.31	13.1	16.8	0.0159	0.0033	-36.4	-2,891.7%	-2,894.9%	-6,945,284	-198,533
2025-11-17	67.51	51.29	38.25	46.30	17.9	24.9	0.0983	0.1481	-0.0498	67.53	67.02	66.30	14.0	17.5	0.0157	0.0034	-26.6	6,127.4%	6,137.0%	-6,518,789	-88,630
2025-11-14	67.47	50.32	16.23	43.85	23.7	31.1	0.1123	0.1606	-0.0483	67.53	67.01	66.27	14.9	18.7	0.0157	0.0034	-29.3	1,751.2%	1,740.8%	-7,118,786	-688,627

2025-12-05 Close 67.53

RSI14 / RSI2 / RSI7

48.9 / 26.1 / 44.6

StochRSI K / D

38.7 / 37.6

MACD / Sig / Hist

0.053 / 0.077 / -0.024

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

11.1 / 16.8

BBW

0.0094

ATR14_n

0.0035

CCI20

-12.6

VolChg1d

5,340.8%

ValChg1d

5,318.2%

OBV

-6,356,431

OBV_Chg3d

-1,460,736

2025-12-04 Close 67.63

RSI14 / RSI2 / RSI7

51.4 / 42.6 / 49.2

StochRSI K / D

43.4 / 40.0

MACD / Sig / Hist

0.068 / 0.083 / -0.016

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

11.5 / 18.7

BBW

0.0096

ATR14_n

0.0035

CCI20

6.6

VolChg1d

881.1%

ValChg1d

863.4%

OBV

-4,968,929

OBV_Chg3d

918,643

2025-12-03 Close 67.74

RSI14 / RSI2 / RSI7

54.2 / 65.4 / 54.4

StochRSI K / D

30.7 / 47.7

MACD / Sig / Hist

0.075 / 0.087 / -0.012

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

12.2 / 21.6

BBW

0.0108

ATR14_n

0.0035

CCI20

68.5

VolChg1d

-1,619.8%

ValChg1d

-1,603.7%

OBV

-4,064,479

OBV_Chg3d

869,848

2025-12-02 Close 67.61

RSI14 / RSI2 / RSI7

51.3 / 49.4 / 48.9

StochRSI K / D

45.8 / 70.8

MACD / Sig / Hist

0.072 / 0.090 / -0.018

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

12.5 / 23.6

BBW

0.0109

ATR14_n

0.0035

CCI20

-17.8

VolChg1d

405.3%

ValChg1d

443.9%

OBV

-4,895,695

OBV_Chg3d

325,756

2025-12-01 Close 67.36

RSI14 / RSI2 / RSI7

45.1 / 9.4 / 36.1

StochRSI K / D

66.7 / 87.2

MACD / Sig / Hist

0.081 / 0.094 / -0.014

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

13.5 / 26.4

BBW

0.0110

ATR14_n

0.0035

CCI20

-93.1

VolChg1d

23,199.8%

ValChg1d

22,921.2%

OBV

-5,887,572

OBV_Chg3d

-41,808

2025-11-28 Close 67.93

RSI14 / RSI2 / RSI7

61.6 / 96.7 / 70.6

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

0.116 / 0.098 / 0.018

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

13.8 / 26.1

BBW

0.0119

ATR14_n

0.0031

CCI20

134.5

VolChg1d

-5,401.0%

ValChg1d

-5,400.3%

OBV

-4,934,327

OBV_Chg3d

1,379,307

2025-11-26 Close 67.92

RSI14 / RSI2 / RSI7

61.4 / 96.4 / 70.2

StochRSI K / D

94.9 / 74.3

MACD / Sig / Hist

0.101 / 0.093 / 0.008

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

13.0 / 22.5

BBW

0.0116

ATR14_n

0.0032

CCI20

106.9

VolChg1d

3,343.7%

ValChg1d

3,365.4%

OBV

-5,221,451

OBV_Chg3d

1,556,667

2025-11-25 Close 67.81

RSI14 / RSI2 / RSI7

58.9 / 93.0 / 65.4

StochRSI K / D

77.6 / 53.2

MACD / Sig / Hist

0.082 / 0.091 / -0.010

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

12.1 / 18.5

BBW

0.0118

ATR14_n

0.0032

CCI20

60.9

VolChg1d

72.9%

ValChg1d

87.8%

OBV

-5,845,764

OBV_Chg3d

1,367,043

2025-11-24 Close 67.71

RSI14 / RSI2 / RSI7

56.5 / 87.7 / 60.5

StochRSI K / D

50.4 / 34.7

MACD / Sig / Hist

0.067 / 0.094 / -0.027

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

11.5 / 14.9

BBW

0.0140

ATR14_n

0.0032

CCI20

15.2

VolChg1d

685.4%

ValChg1d

710.7%

OBV

-6,313,634

OBV_Chg3d

37,506

2025-11-21 Close 67.55

RSI14 / RSI2 / RSI7

52.3 / 68.2 / 50.9

StochRSI K / D

31.6 / 25.8

MACD / Sig / Hist

0.058 / 0.100 / -0.043

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

11.6 / 13.7

BBW

0.0160

ATR14_n

0.0032

CCI20

-25.5

VolChg1d

-4,955.3%

ValChg1d

-4,946.3%

OBV

-6,778,118

OBV_Chg3d

167,166

2025-11-20 Close 67.43

RSI14 / RSI2 / RSI7

49.0 / 22.4 / 41.9

StochRSI K / D

22.0 / 21.4

MACD / Sig / Hist

0.061 / 0.111 / -0.050

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

11.9 / 14.1

BBW

0.0159

ATR14_n

0.0033

CCI20

-31.7

VolChg1d

4,502.7%

ValChg1d

4,479.0%

OBV

-7,212,807

OBV_Chg3d

-694,018

2025-11-19 Close 67.54

RSI14 / RSI2 / RSI7

52.1 / 66.0 / 49.0

StochRSI K / D

23.7 / 20.0

MACD / Sig / Hist

0.076 / 0.124 / -0.047

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

12.3 / 14.7

BBW

0.0159

ATR14_n

0.0032

CCI20

-23.7

VolChg1d

3,930.9%

ValChg1d

3,943.2%

OBV

-6,351,140

OBV_Chg3d

767,646

2025-11-18 Close 67.48

RSI14 / RSI2 / RSI7

50.5 / 27.4 / 44.6

StochRSI K / D

18.5 / 20.0

MACD / Sig / Hist

0.084 / 0.135 / -0.051

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

13.1 / 16.8

BBW

0.0159

ATR14_n

0.0033

CCI20

-36.4

VolChg1d

-2,891.7%

ValChg1d

-2,894.9%

OBV

-6,945,284

OBV_Chg3d

-198,533

2025-11-17 Close 67.51

RSI14 / RSI2 / RSI7

51.3 / 38.3 / 46.3

StochRSI K / D

17.9 / 24.9

MACD / Sig / Hist

0.098 / 0.148 / -0.050

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

14.0 / 17.5

BBW

0.0157

ATR14_n

0.0034

CCI20

-26.6

VolChg1d

6,127.4%

ValChg1d

6,137.0%

OBV

-6,518,789

OBV_Chg3d

-88,630

2025-11-14 Close 67.47

RSI14 / RSI2 / RSI7

50.3 / 16.2 / 43.9

StochRSI K / D

23.7 / 31.1

MACD / Sig / Hist

0.112 / 0.161 / -0.048

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

14.9 / 18.7

BBW

0.0157

ATR14_n

0.0034

CCI20

-29.3

VolChg1d

1,751.2%

ValChg1d

1,740.8%

OBV

-7,118,786

OBV_Chg3d

-688,627