Wayfair Inc. (W) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Wayfair Inc.

NYSE

95.21

As of: 2025-12-05

+0.70 (+0.74%) vs. previous close

Market

NYSE

Latest Volume

2,339,481

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.7 · Neutral (RSI2 20.5, RSI7 33) Weak / range-bound trend (ADX 21.7) Low volatility (~0.3%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.7 / 20.5 / 33.0

RSI 43.7 · Neutral (RSI2 20.5, RSI7 33)

StochRSI (K/D)

1.4 / 8.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.91 / 2.83 / -1.93

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

101 / 93 / 82

Short / mid / long-term trend structure

ADX14 / ADX7

21.7 / 31.4

Weak / range-bound trend (ADX 21.7)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

6.06%

Average daily range (as % of price)

CCI20

-79.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 15 · Average next-day return: +0.88%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	95.21	43.73	20.52	32.98	1.4	8.7	0.9067	2.8321	-1.9253	101.29	93.48	81.96	21.7	31.4	0.2436	0.0606	-79.0	-3,732.9%	-3,686.4%	187,542,833	-7,472,123
2025-12-04	94.51	42.81	3.00	30.71	2.4	22.3	1.6048	3.3134	-1.7086	101.93	93.43	81.74	22.3	30.6	0.2355	0.0633	-89.0	-3,859.0%	-3,903.5%	185,203,352	-14,513,492
2025-12-03	95.20	43.46	3.37	31.62	22.4	42.4	2.5436	3.7405	-1.1969	102.71	93.39	81.52	22.9	28.9	0.2211	0.0644	-85.9	2,928.2%	2,136.5%	188,936,283	-14,082,019
2025-12-02	101.41	49.78	7.46	40.88	42.0	56.0	3.6347	4.0398	-0.4050	103.50	93.33	81.29	23.5	27.0	0.2102	0.0582	0.9	4,241.9%	3,124.9%	195,014,956	-8,893,076
2025-12-01	110.04	61.29	47.78	62.78	62.9	61.2	4.3422	4.1410	0.2012	103.72	93.05	80.95	25.0	29.4	0.2084	0.0497	46.8	27,106.3%	26,851.8%	199,716,844	-1,979,792
2025-11-28	110.80	62.47	62.70	65.42	63.0	56.3	4.3034	4.0907	0.2126	103.05	92.48	80.46	24.9	29.8	0.2042	0.0489	49.4	-5,976.6%	-6,039.2%	203,018,302	3,702,366
2025-11-26	112.55	65.15	97.87	71.36	57.6	45.6	4.1138	4.0376	0.0762	102.24	91.86	79.95	24.4	27.5	0.1979	0.0501	57.0	-711.2%	-477.6%	203,908,032	7,297,375
2025-11-25	109.79	62.81	96.18	67.35	48.3	33.1	3.6338	4.0185	-0.3847	101.15	91.15	79.41	23.8	24.8	0.1841	0.0519	32.1	-1,199.8%	-815.8%	201,696,636	9,589,821
2025-11-24	105.20	58.51	88.77	59.23	30.9	19.1	3.2494	4.1147	-0.8653	100.24	90.52	78.90	23.6	23.6	0.1782	0.0540	14.1	-3,993.4%	-3,984.3%	199,315,936	2,452,039
2025-11-21	105.04	58.35	88.38	58.92	20.1	9.9	3.1787	4.3310	-1.1523	99.72	90.03	78.45	23.9	24.2	0.2298	0.0558	5.4	-532.3%	198.8%	196,610,657	2,875,218
2025-11-20	97.51	50.17	34.53	41.13	6.2	3.2	3.0586	4.6191	-1.5605	99.16	89.52	78.01	24.4	25.8	0.2846	0.0575	-13.9	5,205.8%	5,139.1%	192,106,815	-5,449,507
2025-11-19	97.94	50.70	39.80	42.02	3.5	3.3	3.6275	5.0092	-1.3817	99.33	89.25	77.68	25.5	30.0	0.3265	0.0568	-18.6	-1,812.2%	-1,630.2%	196,863,897	-4,135,801
2025-11-18	95.81	48.19	3.27	36.15	0.0	12.3	4.2571	5.3546	-1.0975	99.48	88.95	77.34	27.1	33.0	0.3690	0.0571	-23.1	1,096.3%	681.6%	193,735,439	-10,365,185
2025-11-17	99.53	52.52	6.95	42.61	6.4	30.0	5.2157	5.6290	-0.4134	99.87	88.72	77.03	29.1	34.0	0.4066	0.0551	7.6	1,104.4%	841.8%	197,556,322	-9,940,461
2025-11-14	101.94	55.53	10.94	47.30	30.4	52.7	5.9845	5.7323	0.2521	99.90	88.35	76.65	30.7	37.5	0.4338	0.0536	27.4	-869.3%	-1,259.4%	200,999,698	-3,807,707

2025-12-05 Close 95.21

RSI14 / RSI2 / RSI7

43.7 / 20.5 / 33.0

StochRSI K / D

1.4 / 8.7

MACD / Sig / Hist

0.907 / 2.832 / -1.925

EMA20 / 60 / 120

101 / 93 / 82

ADX14 / ADX7

21.7 / 31.4

BBW

0.2436

ATR14_n

0.0606

CCI20

-79.0

VolChg1d

-3,732.9%

ValChg1d

-3,686.4%

OBV

187,542,833

OBV_Chg3d

-7,472,123

2025-12-04 Close 94.51

RSI14 / RSI2 / RSI7

42.8 / 3.0 / 30.7

StochRSI K / D

2.4 / 22.3

MACD / Sig / Hist

1.605 / 3.313 / -1.709

EMA20 / 60 / 120

102 / 93 / 82

ADX14 / ADX7

22.3 / 30.6

BBW

0.2355

ATR14_n

0.0633

CCI20

-89.0

VolChg1d

-3,859.0%

ValChg1d

-3,903.5%

OBV

185,203,352

OBV_Chg3d

-14,513,492

2025-12-03 Close 95.20

RSI14 / RSI2 / RSI7

43.5 / 3.4 / 31.6

StochRSI K / D

22.4 / 42.4

MACD / Sig / Hist

2.544 / 3.741 / -1.197

EMA20 / 60 / 120

103 / 93 / 82

ADX14 / ADX7

22.9 / 28.9

BBW

0.2211

ATR14_n

0.0644

CCI20

-85.9

VolChg1d

2,928.2%

ValChg1d

2,136.5%

OBV

188,936,283

OBV_Chg3d

-14,082,019

2025-12-02 Close 101.41

RSI14 / RSI2 / RSI7

49.8 / 7.5 / 40.9

StochRSI K / D

42.0 / 56.0

MACD / Sig / Hist

3.635 / 4.040 / -0.405

EMA20 / 60 / 120

103 / 93 / 81

ADX14 / ADX7

23.5 / 27.0

BBW

0.2102

ATR14_n

0.0582

CCI20

0.9

VolChg1d

4,241.9%

ValChg1d

3,124.9%

OBV

195,014,956

OBV_Chg3d

-8,893,076

2025-12-01 Close 110.04

RSI14 / RSI2 / RSI7

61.3 / 47.8 / 62.8

StochRSI K / D

62.9 / 61.2

MACD / Sig / Hist

4.342 / 4.141 / 0.201

EMA20 / 60 / 120

104 / 93 / 81

ADX14 / ADX7

25.0 / 29.4

BBW

0.2084

ATR14_n

0.0497

CCI20

46.8

VolChg1d

27,106.3%

ValChg1d

26,851.8%

OBV

199,716,844

OBV_Chg3d

-1,979,792

2025-11-28 Close 110.80

RSI14 / RSI2 / RSI7

62.5 / 62.7 / 65.4

StochRSI K / D

63.0 / 56.3

MACD / Sig / Hist

4.303 / 4.091 / 0.213

EMA20 / 60 / 120

103 / 92 / 80

ADX14 / ADX7

24.9 / 29.8

BBW

0.2042

ATR14_n

0.0489

CCI20

49.4

VolChg1d

-5,976.6%

ValChg1d

-6,039.2%

OBV

203,018,302

OBV_Chg3d

3,702,366

2025-11-26 Close 112.55

RSI14 / RSI2 / RSI7

65.2 / 97.9 / 71.4

StochRSI K / D

57.6 / 45.6

MACD / Sig / Hist

4.114 / 4.038 / 0.076

EMA20 / 60 / 120

102 / 92 / 80

ADX14 / ADX7

24.4 / 27.5

BBW

0.1979

ATR14_n

0.0501

CCI20

57.0

VolChg1d

-711.2%

ValChg1d

-477.6%

OBV

203,908,032

OBV_Chg3d

7,297,375

2025-11-25 Close 109.79

RSI14 / RSI2 / RSI7

62.8 / 96.2 / 67.4

StochRSI K / D

48.3 / 33.1

MACD / Sig / Hist

3.634 / 4.019 / -0.385

EMA20 / 60 / 120

101 / 91 / 79

ADX14 / ADX7

23.8 / 24.8

BBW

0.1841

ATR14_n

0.0519

CCI20

32.1

VolChg1d

-1,199.8%

ValChg1d

-815.8%

OBV

201,696,636

OBV_Chg3d

9,589,821

2025-11-24 Close 105.20

RSI14 / RSI2 / RSI7

58.5 / 88.8 / 59.2

StochRSI K / D

30.9 / 19.1

MACD / Sig / Hist

3.249 / 4.115 / -0.865

EMA20 / 60 / 120

100 / 91 / 79

ADX14 / ADX7

23.6 / 23.6

BBW

0.1782

ATR14_n

0.0540

CCI20

14.1

VolChg1d

-3,993.4%

ValChg1d

-3,984.3%

OBV

199,315,936

OBV_Chg3d

2,452,039

2025-11-21 Close 105.04

RSI14 / RSI2 / RSI7

58.4 / 88.4 / 58.9

StochRSI K / D

20.1 / 9.9

MACD / Sig / Hist

3.179 / 4.331 / -1.152

EMA20 / 60 / 120

100 / 90 / 78

ADX14 / ADX7

23.9 / 24.2

BBW

0.2298

ATR14_n

0.0558

CCI20

5.4

VolChg1d

-532.3%

ValChg1d

198.8%

OBV

196,610,657

OBV_Chg3d

2,875,218

2025-11-20 Close 97.51

RSI14 / RSI2 / RSI7

50.2 / 34.5 / 41.1

StochRSI K / D

6.2 / 3.2

MACD / Sig / Hist

3.059 / 4.619 / -1.561

EMA20 / 60 / 120

99 / 90 / 78

ADX14 / ADX7

24.4 / 25.8

BBW

0.2846

ATR14_n

0.0575

CCI20

-13.9

VolChg1d

5,205.8%

ValChg1d

5,139.1%

OBV

192,106,815

OBV_Chg3d

-5,449,507

2025-11-19 Close 97.94

RSI14 / RSI2 / RSI7

50.7 / 39.8 / 42.0

StochRSI K / D

3.5 / 3.3

MACD / Sig / Hist

3.628 / 5.009 / -1.382

EMA20 / 60 / 120

99 / 89 / 78

ADX14 / ADX7

25.5 / 30.0

BBW

0.3265

ATR14_n

0.0568

CCI20

-18.6

VolChg1d

-1,812.2%

ValChg1d

-1,630.2%

OBV

196,863,897

OBV_Chg3d

-4,135,801

2025-11-18 Close 95.81

RSI14 / RSI2 / RSI7

48.2 / 3.3 / 36.2

StochRSI K / D

0.0 / 12.3

MACD / Sig / Hist

4.257 / 5.355 / -1.098

EMA20 / 60 / 120

99 / 89 / 77

ADX14 / ADX7

27.1 / 33.0

BBW

0.3690

ATR14_n

0.0571

CCI20

-23.1

VolChg1d

1,096.3%

ValChg1d

681.6%

OBV

193,735,439

OBV_Chg3d

-10,365,185

2025-11-17 Close 99.53

RSI14 / RSI2 / RSI7

52.5 / 7.0 / 42.6

StochRSI K / D

6.4 / 30.0

MACD / Sig / Hist

5.216 / 5.629 / -0.413

EMA20 / 60 / 120

100 / 89 / 77

ADX14 / ADX7

29.1 / 34.0

BBW

0.4066

ATR14_n

0.0551

CCI20

7.6

VolChg1d

1,104.4%

ValChg1d

841.8%

OBV

197,556,322

OBV_Chg3d

-9,940,461

2025-11-14 Close 101.94

RSI14 / RSI2 / RSI7

55.5 / 10.9 / 47.3

StochRSI K / D

30.4 / 52.7

MACD / Sig / Hist

5.985 / 5.732 / 0.252

EMA20 / 60 / 120

100 / 88 / 77

ADX14 / ADX7

30.7 / 37.5

BBW

0.4338

ATR14_n

0.0536

CCI20

27.4

VolChg1d

-869.3%

ValChg1d

-1,259.4%

OBV

200,999,698

OBV_Chg3d

-3,807,707