Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Wayfair Inc.
W
NYSE
109.7700
As of: 2026-01-23
-0.38 (-0.34%)
vs. previous close
Market
NYSE
Latest Volume
3,280,080
Symbol
W
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 52.3 · Neutral (RSI2 32, RSI7 46.3)
Solid trend (ADX 23.9)
Low volatility (~0.2%)
Normal trading value (~3.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
52.3 / 32.0 / 46.3
RSI 52.3 · Neutral (RSI2 32, RSI7 46.3)
StochRSI (K/D)
12.4 / 14.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.64 / 3.23 / -0.59
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
110 / 102 / 92
Short / mid / long-term trend structure
ADX14 / ADX7
23.9 / 30.8
Solid trend (ADX 23.9)
BBW
0.19%
Low volatility (~0.2%)
ATR14_n
4.96%
Average daily range (as % of price)
CCI20
1.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
64%
Up days
36%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 109.7700 | 52.26 | 32.02 | 46.30 | 12.4 | 14.1 | 2.6395 | 3.2252 | -0.5857 | 109.57 | 102.49 | 92.03 | 23.9 | 30.8 | 0.2126 | 0.0496 | 1.4 | 1,220.8% | 1,182.1% | 273,077,487 | -2,644,231 |
| 2026-01-22 | 110.1500 | 52.81 | 37.89 | 47.30 | 9.0 | 23.6 | 2.9826 | 3.3716 | -0.3891 | 109.55 | 102.24 | 91.73 | 25.2 | 34.6 | 0.2221 | 0.0514 | 33.3 | -1,786.6% | -1,804.4% | 276,357,567 | -5,567,984 |
| 2026-01-21 | 110.3900 | 53.14 | 40.22 | 47.86 | 20.7 | 40.7 | 3.3384 | 3.4689 | -0.1305 | 109.49 | 101.98 | 91.42 | 26.1 | 40.0 | 0.2265 | 0.0514 | 16.0 | -4,263.1% | -4,129.7% | 279,280,770 | -4,754,881 |
| 2026-01-20 | 107.8800 | 50.12 | 11.88 | 41.66 | 41.1 | 59.7 | 3.7195 | 3.5015 | 0.2180 | 109.39 | 101.69 | 91.10 | 27.8 | 43.8 | 0.2333 | 0.0528 | 14.9 | 19,400.7% | 17,582.8% | 275,721,718 | -6,257,887 |
| 2026-01-16 | 114.9900 | 60.32 | 36.16 | 58.58 | 60.3 | 73.2 | 4.4075 | 3.4470 | 0.9605 | 109.55 | 101.48 | 90.82 | 29.5 | 48.1 | 0.2472 | 0.0472 | 103.3 | 262.9% | -20.0% | 281,925,551 | -2,397,431 |
| 2026-01-15 | 118.2500 | 66.05 | 68.05 | 69.71 | 77.6 | 85.1 | 4.4975 | 3.2069 | 1.2906 | 108.98 | 101.02 | 90.41 | 29.1 | 50.6 | 0.2439 | 0.0461 | 147.7 | -1,226.1% | -946.7% | 284,035,651 | 1,664,188 |
| 2026-01-14 | 114.6000 | 62.33 | 36.90 | 62.96 | 81.8 | 91.3 | 4.2151 | 2.8843 | 1.3309 | 108.00 | 100.44 | 89.94 | 27.9 | 49.9 | 0.2321 | 0.0477 | 133.6 | 2,008.0% | 1,559.1% | 281,979,605 | -3,568,870 |
| 2026-01-13 | 119.0500 | 71.15 | 90.96 | 82.08 | 96.0 | 97.3 | 4.1650 | 2.5516 | 1.6134 | 107.31 | 99.96 | 89.53 | 26.9 | 50.1 | 0.2298 | 0.0452 | 200.2 | -3,857.4% | -3,628.3% | 284,322,982 | 4,867,271 |
| 2026-01-12 | 114.7700 | 66.98 | 69.40 | 76.10 | 96.0 | 98.7 | 3.5873 | 2.1482 | 1.4391 | 106.07 | 99.31 | 89.03 | 25.0 | 46.5 | 0.2079 | 0.0474 | 179.4 | -4,785.6% | -4,832.9% | 282,371,463 | 5,554,622 |
| 2026-01-09 | 115.8200 | 69.26 | 98.11 | 81.85 | 100.0 | 97.6 | 3.2336 | 1.7884 | 1.4452 | 105.15 | 98.79 | 88.60 | 23.5 | 43.9 | 0.1911 | 0.0481 | 208.1 | 13,088.5% | 13,587.5% | 285,548,475 | 11,720,445 |
| 2026-01-08 | 113.3700 | 66.81 | 96.34 | 78.62 | 100.0 | 95.2 | 2.6282 | 1.4271 | 1.2011 | 104.03 | 98.21 | 88.14 | 21.9 | 40.8 | 0.1785 | 0.0465 | 203.2 | -1,170.8% | -897.0% | 279,455,711 | 7,963,555 |
| 2026-01-07 | 109.9595 | 63.00 | 89.57 | 72.85 | 92.8 | 85.3 | 2.0667 | 1.1269 | 0.9398 | 103.05 | 97.70 | 87.72 | 20.5 | 38.3 | 0.1640 | 0.0466 | 212.6 | 2,795.3% | 2,845.4% | 276,816,841 | 2,803,365 |
| 2026-01-06 | 109.5300 | 62.50 | 88.20 | 72.03 | 92.8 | 76.8 | 1.6672 | 0.8919 | 0.7753 | 102.32 | 97.28 | 87.35 | 18.6 | 33.5 | 0.1586 | 0.0457 | 154.4 | -735.5% | -366.1% | 273,828,030 | 2,949,888 |
| 2026-01-05 | 105.3300 | 57.21 | 66.87 | 62.64 | 70.3 | 66.3 | 1.1768 | 0.6981 | 0.4787 | 101.56 | 96.87 | 86.97 | 17.5 | 30.5 | 0.1439 | 0.0466 | 98.6 | -1,958.4% | -2,051.2% | 271,492,156 | -295,574 |
| 2026-01-02 | 106.5600 | 59.49 | 90.94 | 68.41 | 67.3 | 69.0 | 0.9614 | 0.5784 | 0.3830 | 101.17 | 96.58 | 86.66 | 16.8 | 28.9 | 0.1431 | 0.0453 | 128.4 | 24,469.8% | 26,559.2% | 274,013,476 | 1,058,639 |
2026-01-23
Close 109.7700
RSI14 / RSI2 / RSI7
52.3 / 32.0 / 46.3
StochRSI K / D
12.4 / 14.1
MACD / Sig / Hist
2.640 / 3.225 / -0.586
EMA20 / 60 / 120
110 / 102 / 92
ADX14 / ADX7
23.9 / 30.8
BBW
0.2126
ATR14_n
0.0496
CCI20
1.4
VolChg1d
1,220.8%
ValChg1d
1,182.1%
OBV
273,077,487
OBV_Chg3d
-2,644,231
2026-01-22
Close 110.1500
RSI14 / RSI2 / RSI7
52.8 / 37.9 / 47.3
StochRSI K / D
9.0 / 23.6
MACD / Sig / Hist
2.983 / 3.372 / -0.389
EMA20 / 60 / 120
110 / 102 / 92
ADX14 / ADX7
25.2 / 34.6
BBW
0.2221
ATR14_n
0.0514
CCI20
33.3
VolChg1d
-1,786.6%
ValChg1d
-1,804.4%
OBV
276,357,567
OBV_Chg3d
-5,567,984
2026-01-21
Close 110.3900
RSI14 / RSI2 / RSI7
53.1 / 40.2 / 47.9
StochRSI K / D
20.7 / 40.7
MACD / Sig / Hist
3.338 / 3.469 / -0.131
EMA20 / 60 / 120
109 / 102 / 91
ADX14 / ADX7
26.1 / 40.0
BBW
0.2265
ATR14_n
0.0514
CCI20
16.0
VolChg1d
-4,263.1%
ValChg1d
-4,129.7%
OBV
279,280,770
OBV_Chg3d
-4,754,881
2026-01-20
Close 107.8800
RSI14 / RSI2 / RSI7
50.1 / 11.9 / 41.7
StochRSI K / D
41.1 / 59.7
MACD / Sig / Hist
3.720 / 3.502 / 0.218
EMA20 / 60 / 120
109 / 102 / 91
ADX14 / ADX7
27.8 / 43.8
BBW
0.2333
ATR14_n
0.0528
CCI20
14.9
VolChg1d
19,400.7%
ValChg1d
17,582.8%
OBV
275,721,718
OBV_Chg3d
-6,257,887
2026-01-16
Close 114.9900
RSI14 / RSI2 / RSI7
60.3 / 36.2 / 58.6
StochRSI K / D
60.3 / 73.2
MACD / Sig / Hist
4.408 / 3.447 / 0.961
EMA20 / 60 / 120
110 / 101 / 91
ADX14 / ADX7
29.5 / 48.1
BBW
0.2472
ATR14_n
0.0472
CCI20
103.3
VolChg1d
262.9%
ValChg1d
-20.0%
OBV
281,925,551
OBV_Chg3d
-2,397,431
2026-01-15
Close 118.2500
RSI14 / RSI2 / RSI7
66.1 / 68.1 / 69.7
StochRSI K / D
77.6 / 85.1
MACD / Sig / Hist
4.498 / 3.207 / 1.291
EMA20 / 60 / 120
109 / 101 / 90
ADX14 / ADX7
29.1 / 50.6
BBW
0.2439
ATR14_n
0.0461
CCI20
147.7
VolChg1d
-1,226.1%
ValChg1d
-946.7%
OBV
284,035,651
OBV_Chg3d
1,664,188
2026-01-14
Close 114.6000
RSI14 / RSI2 / RSI7
62.3 / 36.9 / 63.0
StochRSI K / D
81.8 / 91.3
MACD / Sig / Hist
4.215 / 2.884 / 1.331
EMA20 / 60 / 120
108 / 100 / 90
ADX14 / ADX7
27.9 / 49.9
BBW
0.2321
ATR14_n
0.0477
CCI20
133.6
VolChg1d
2,008.0%
ValChg1d
1,559.1%
OBV
281,979,605
OBV_Chg3d
-3,568,870
2026-01-13
Close 119.0500
RSI14 / RSI2 / RSI7
71.2 / 91.0 / 82.1
StochRSI K / D
96.0 / 97.3
MACD / Sig / Hist
4.165 / 2.552 / 1.613
EMA20 / 60 / 120
107 / 100 / 90
ADX14 / ADX7
26.9 / 50.1
BBW
0.2298
ATR14_n
0.0452
CCI20
200.2
VolChg1d
-3,857.4%
ValChg1d
-3,628.3%
OBV
284,322,982
OBV_Chg3d
4,867,271
2026-01-12
Close 114.7700
RSI14 / RSI2 / RSI7
67.0 / 69.4 / 76.1
StochRSI K / D
96.0 / 98.7
MACD / Sig / Hist
3.587 / 2.148 / 1.439
EMA20 / 60 / 120
106 / 99 / 89
ADX14 / ADX7
25.0 / 46.5
BBW
0.2079
ATR14_n
0.0474
CCI20
179.4
VolChg1d
-4,785.6%
ValChg1d
-4,832.9%
OBV
282,371,463
OBV_Chg3d
5,554,622
2026-01-09
Close 115.8200
RSI14 / RSI2 / RSI7
69.3 / 98.1 / 81.9
StochRSI K / D
100.0 / 97.6
MACD / Sig / Hist
3.234 / 1.788 / 1.445
EMA20 / 60 / 120
105 / 99 / 89
ADX14 / ADX7
23.5 / 43.9
BBW
0.1911
ATR14_n
0.0481
CCI20
208.1
VolChg1d
13,088.5%
ValChg1d
13,587.5%
OBV
285,548,475
OBV_Chg3d
11,720,445
2026-01-08
Close 113.3700
RSI14 / RSI2 / RSI7
66.8 / 96.3 / 78.6
StochRSI K / D
100.0 / 95.2
MACD / Sig / Hist
2.628 / 1.427 / 1.201
EMA20 / 60 / 120
104 / 98 / 88
ADX14 / ADX7
21.9 / 40.8
BBW
0.1785
ATR14_n
0.0465
CCI20
203.2
VolChg1d
-1,170.8%
ValChg1d
-897.0%
OBV
279,455,711
OBV_Chg3d
7,963,555
2026-01-07
Close 109.9595
RSI14 / RSI2 / RSI7
63.0 / 89.6 / 72.9
StochRSI K / D
92.8 / 85.3
MACD / Sig / Hist
2.067 / 1.127 / 0.940
EMA20 / 60 / 120
103 / 98 / 88
ADX14 / ADX7
20.5 / 38.3
BBW
0.1640
ATR14_n
0.0466
CCI20
212.6
VolChg1d
2,795.3%
ValChg1d
2,845.4%
OBV
276,816,841
OBV_Chg3d
2,803,365
2026-01-06
Close 109.5300
RSI14 / RSI2 / RSI7
62.5 / 88.2 / 72.0
StochRSI K / D
92.8 / 76.8
MACD / Sig / Hist
1.667 / 0.892 / 0.775
EMA20 / 60 / 120
102 / 97 / 87
ADX14 / ADX7
18.6 / 33.5
BBW
0.1586
ATR14_n
0.0457
CCI20
154.4
VolChg1d
-735.5%
ValChg1d
-366.1%
OBV
273,828,030
OBV_Chg3d
2,949,888
2026-01-05
Close 105.3300
RSI14 / RSI2 / RSI7
57.2 / 66.9 / 62.6
StochRSI K / D
70.3 / 66.3
MACD / Sig / Hist
1.177 / 0.698 / 0.479
EMA20 / 60 / 120
102 / 97 / 87
ADX14 / ADX7
17.5 / 30.5
BBW
0.1439
ATR14_n
0.0466
CCI20
98.6
VolChg1d
-1,958.4%
ValChg1d
-2,051.2%
OBV
271,492,156
OBV_Chg3d
-295,574
2026-01-02
Close 106.5600
RSI14 / RSI2 / RSI7
59.5 / 90.9 / 68.4
StochRSI K / D
67.3 / 69.0
MACD / Sig / Hist
0.961 / 0.578 / 0.383
EMA20 / 60 / 120
101 / 97 / 87
ADX14 / ADX7
16.8 / 28.9
BBW
0.1431
ATR14_n
0.0453
CCI20
128.4
VolChg1d
24,469.8%
ValChg1d
26,559.2%
OBV
274,013,476
OBV_Chg3d
1,058,639
