Top KingWin Ltd Class A Ordinary Shares (WAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Top KingWin Ltd Class A Ordinary Shares

WAI

NASDAQ

3.36

As of: 2025-12-05

+0.83 (+32.77%) vs. previous close

Market

NASDAQ

Latest Volume

458,367

Symbol

WAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43 · Neutral (RSI2 38.2, RSI7 44.6) Weak / range-bound trend (ADX 9.8) High volatility (12.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.0 / 38.2 / 44.6

RSI 43 · Neutral (RSI2 38.2, RSI7 44.6)

StochRSI (K/D)

69.1 / 71.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.21 / -0.23 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 5 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

9.8 / 15.9

Weak / range-bound trend (ADX 9.8)

BBW

12.13%

High volatility (12.1%)

ATR14_n

13.75%

Average daily range (as % of price)

CCI20

-50.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

61.9%

Down days

Pattern count: 63 · Average next-day return: -0.93%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.36	42.96	38.19	44.62	69.1	71.4	-0.2089	-0.2304	0.0215	2.75	5.49	23.03	9.8	15.9	0.4077	0.1375	-50.0	19,342.4%	18,667.9%	71,966,108	-25,060
2025-12-03	2.61	44.05	57.23	47.21	68.2	75.3	-0.2166	-0.2358	0.0192	2.77	5.59	23.38	9.8	16.4	0.4408	0.1414	-45.5	-6,503.1%	-6,406.7%	72,004,124	-66,057
2025-12-02	2.54	42.47	39.69	43.96	76.8	72.2	-0.2295	-0.2406	0.0111	2.78	5.70	23.73	10.0	18.0	0.4441	0.1520	-50.1	-5,310.9%	-5,310.9%	71,991,168	2,621,011
2025-12-01	2.54	42.47	39.69	43.96	80.8	55.2	-0.2354	-0.2434	0.0080	2.81	5.80	24.08	10.1	19.9	0.4489	0.1558	-54.7	-9,707.4%	-9,744.6%	71,991,168	2,681,918
2025-11-28	2.91	48.74	86.64	57.77	59.0	28.2	-0.2396	-0.2454	0.0058	2.84	5.91	24.44	10.3	22.0	0.4746	0.1367	-35.4	433,302.7%	493,910.5%	72,070,181	2,756,177
2025-11-26	2.56	41.11	69.67	43.33	25.7	10.9	-0.2790	-0.2468	-0.0322	2.83	6.02	24.81	10.5	24.6	0.4744	0.1526	-80.7	118,117.4%	140,449.8%	69,370,157	46,038
2025-11-25	2.18	30.71	2.38	16.87	0.0	6.1	-0.2897	-0.2387	-0.0510	2.86	6.13	25.18	10.7	27.6	0.4573	0.1658	-179.3	-5,300.1%	-5,748.6%	69,309,250	-46,778
2025-11-24	2.41	34.09	7.24	22.27	7.1	9.8	-0.2605	-0.2260	-0.0345	2.93	6.27	25.57	9.0	22.2	0.3847	0.1471	-167.9	-6,830.1%	-6,894.5%	69,314,004	-36,093
2025-11-21	2.46	34.87	9.30	23.68	11.2	9.9	-0.2428	-0.2174	-0.0254	2.99	6.40	25.96	7.6	17.2	0.3412	0.1459	-198.4	43,800.4%	38,302.5%	69,324,119	35,040
2025-11-20	2.74	39.55	46.42	34.01	11.2	7.3	-0.2218	-0.2110	-0.0108	3.04	6.53	26.35	6.1	11.2	0.2968	0.1161	-101.8	-9,028.0%	-9,017.2%	69,356,028	60,441
2025-11-19	2.71	38.73	31.85	31.26	7.4	7.9	-0.2202	-0.2083	-0.0119	3.07	6.66	26.75	6.3	12.7	0.2789	0.1227	-90.4	83,758.5%	85,881.3%	69,350,097	159,835
2025-11-18	2.65	37.15	6.42	25.96	3.3	11.7	-0.2120	-0.2053	-0.0066	3.11	6.79	27.15	6.6	14.3	0.2532	0.1229	-131.0	-9,382.1%	-9,435.4%	69,289,079	77,381
2025-11-17	2.90	41.27	28.85	35.82	12.8	20.1	-0.1922	-0.2037	0.0114	3.16	6.93	27.56	6.4	11.2	0.2155	0.1143	-64.4	39,134.6%	39,821.8%	69,295,587	83,889
2025-11-14	2.86	40.28	1.23	32.29	19.0	25.7	-0.1897	-0.2065	0.0168	3.19	7.07	27.98	6.8	11.7	0.2047	0.1198	-84.1	3,364.9%	2,532.4%	69,190,262	-21,436
2025-11-13	3.05	43.49	15.77	41.61	28.5	30.4	-0.1797	-0.2107	0.0310	3.22	7.21	28.40	7.1	10.0	0.1870	0.1159	-45.0	190.6%	190.6%	69,211,698	-13,191

2025-12-05 Close 3.36

RSI14 / RSI2 / RSI7

43.0 / 38.2 / 44.6

StochRSI K / D

69.1 / 71.4

MACD / Sig / Hist

-0.209 / -0.230 / 0.022

EMA20 / 60 / 120

3 / 5 / 23

ADX14 / ADX7

9.8 / 15.9

BBW

0.4077

ATR14_n

0.1375

CCI20

-50.0

VolChg1d

19,342.4%

ValChg1d

18,667.9%

OBV

71,966,108

OBV_Chg3d

-25,060

2025-12-03 Close 2.61

RSI14 / RSI2 / RSI7

44.1 / 57.2 / 47.2

StochRSI K / D

68.2 / 75.3

MACD / Sig / Hist

-0.217 / -0.236 / 0.019

EMA20 / 60 / 120

3 / 6 / 23

ADX14 / ADX7

9.8 / 16.4

BBW

0.4408

ATR14_n

0.1414

CCI20

-45.5

VolChg1d

-6,503.1%

ValChg1d

-6,406.7%

OBV

72,004,124

OBV_Chg3d

-66,057

2025-12-02 Close 2.54

RSI14 / RSI2 / RSI7

42.5 / 39.7 / 44.0

StochRSI K / D

76.8 / 72.2

MACD / Sig / Hist

-0.230 / -0.241 / 0.011

EMA20 / 60 / 120

3 / 6 / 24

ADX14 / ADX7

10.0 / 18.0

BBW

0.4441

ATR14_n

0.1520

CCI20

-50.1

VolChg1d

-5,310.9%

ValChg1d

-5,310.9%

OBV

71,991,168

OBV_Chg3d

2,621,011

2025-12-01 Close 2.54

RSI14 / RSI2 / RSI7

42.5 / 39.7 / 44.0

StochRSI K / D

80.8 / 55.2

MACD / Sig / Hist

-0.235 / -0.243 / 0.008

EMA20 / 60 / 120

3 / 6 / 24

ADX14 / ADX7

10.1 / 19.9

BBW

0.4489

ATR14_n

0.1558

CCI20

-54.7

VolChg1d

-9,707.4%

ValChg1d

-9,744.6%

OBV

71,991,168

OBV_Chg3d

2,681,918

2025-11-28 Close 2.91

RSI14 / RSI2 / RSI7

48.7 / 86.6 / 57.8

StochRSI K / D

59.0 / 28.2

MACD / Sig / Hist

-0.240 / -0.245 / 0.006

EMA20 / 60 / 120

3 / 6 / 24

ADX14 / ADX7

10.3 / 22.0

BBW

0.4746

ATR14_n

0.1367

CCI20

-35.4

VolChg1d

433,302.7%

ValChg1d

493,910.5%

OBV

72,070,181

OBV_Chg3d

2,756,177

2025-11-26 Close 2.56

RSI14 / RSI2 / RSI7

41.1 / 69.7 / 43.3

StochRSI K / D

25.7 / 10.9

MACD / Sig / Hist

-0.279 / -0.247 / -0.032

EMA20 / 60 / 120

3 / 6 / 25

ADX14 / ADX7

10.5 / 24.6

BBW

0.4744

ATR14_n

0.1526

CCI20

-80.7

VolChg1d

118,117.4%

ValChg1d

140,449.8%

OBV

69,370,157

OBV_Chg3d

46,038

2025-11-25 Close 2.18

RSI14 / RSI2 / RSI7

30.7 / 2.4 / 16.9

StochRSI K / D

0.0 / 6.1

MACD / Sig / Hist

-0.290 / -0.239 / -0.051

EMA20 / 60 / 120

3 / 6 / 25

ADX14 / ADX7

10.7 / 27.6

BBW

0.4573

ATR14_n

0.1658

CCI20

-179.3

VolChg1d

-5,300.1%

ValChg1d

-5,748.6%

OBV

69,309,250

OBV_Chg3d

-46,778

2025-11-24 Close 2.41

RSI14 / RSI2 / RSI7

34.1 / 7.2 / 22.3

StochRSI K / D

7.1 / 9.8

MACD / Sig / Hist

-0.261 / -0.226 / -0.035

EMA20 / 60 / 120

3 / 6 / 26

ADX14 / ADX7

9.0 / 22.2

BBW

0.3847

ATR14_n

0.1471

CCI20

-167.9

VolChg1d

-6,830.1%

ValChg1d

-6,894.5%

OBV

69,314,004

OBV_Chg3d

-36,093

2025-11-21 Close 2.46

RSI14 / RSI2 / RSI7

34.9 / 9.3 / 23.7

StochRSI K / D

11.2 / 9.9

MACD / Sig / Hist

-0.243 / -0.217 / -0.025

EMA20 / 60 / 120

3 / 6 / 26

ADX14 / ADX7

7.6 / 17.2

BBW

0.3412

ATR14_n

0.1459

CCI20

-198.4

VolChg1d

43,800.4%

ValChg1d

38,302.5%

OBV

69,324,119

OBV_Chg3d

35,040

2025-11-20 Close 2.74

RSI14 / RSI2 / RSI7

39.6 / 46.4 / 34.0

StochRSI K / D

11.2 / 7.3

MACD / Sig / Hist

-0.222 / -0.211 / -0.011

EMA20 / 60 / 120

3 / 7 / 26

ADX14 / ADX7

6.1 / 11.2

BBW

0.2968

ATR14_n

0.1161

CCI20

-101.8

VolChg1d

-9,028.0%

ValChg1d

-9,017.2%

OBV

69,356,028

OBV_Chg3d

60,441

2025-11-19 Close 2.71

RSI14 / RSI2 / RSI7

38.7 / 31.9 / 31.3

StochRSI K / D

7.4 / 7.9

MACD / Sig / Hist

-0.220 / -0.208 / -0.012

EMA20 / 60 / 120

3 / 7 / 27

ADX14 / ADX7

6.3 / 12.7

BBW

0.2789

ATR14_n

0.1227

CCI20

-90.4

VolChg1d

83,758.5%

ValChg1d

85,881.3%

OBV

69,350,097

OBV_Chg3d

159,835

2025-11-18 Close 2.65

RSI14 / RSI2 / RSI7

37.2 / 6.4 / 26.0

StochRSI K / D

3.3 / 11.7

MACD / Sig / Hist

-0.212 / -0.205 / -0.007

EMA20 / 60 / 120

3 / 7 / 27

ADX14 / ADX7

6.6 / 14.3

BBW

0.2532

ATR14_n

0.1229

CCI20

-131.0

VolChg1d

-9,382.1%

ValChg1d

-9,435.4%

OBV

69,289,079

OBV_Chg3d

77,381

2025-11-17 Close 2.90

RSI14 / RSI2 / RSI7

41.3 / 28.9 / 35.8

StochRSI K / D

12.8 / 20.1

MACD / Sig / Hist

-0.192 / -0.204 / 0.011

EMA20 / 60 / 120

3 / 7 / 28

ADX14 / ADX7

6.4 / 11.2

BBW

0.2155

ATR14_n

0.1143

CCI20

-64.4

VolChg1d

39,134.6%

ValChg1d

39,821.8%

OBV

69,295,587

OBV_Chg3d

83,889

2025-11-14 Close 2.86

RSI14 / RSI2 / RSI7

40.3 / 1.2 / 32.3

StochRSI K / D

19.0 / 25.7

MACD / Sig / Hist

-0.190 / -0.207 / 0.017

EMA20 / 60 / 120

3 / 7 / 28

ADX14 / ADX7

6.8 / 11.7

BBW

0.2047

ATR14_n

0.1198

CCI20

-84.1

VolChg1d

3,364.9%

ValChg1d

2,532.4%

OBV

69,190,262

OBV_Chg3d

-21,436

2025-11-13 Close 3.05

RSI14 / RSI2 / RSI7

43.5 / 15.8 / 41.6

StochRSI K / D

28.5 / 30.4

MACD / Sig / Hist

-0.180 / -0.211 / 0.031

EMA20 / 60 / 120

3 / 7 / 28

ADX14 / ADX7

7.1 / 10.0

BBW

0.1870

ATR14_n

0.1159

CCI20

-45.0

VolChg1d

190.6%

ValChg1d

190.6%

OBV

69,211,698

OBV_Chg3d

-13,191