Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Top KingWin Ltd Class A Ordinary Shares
WAI
NASDAQ
3.36
As of: 2025-12-05
+0.83 (+32.77%)
vs. previous close
Market
NASDAQ
Latest Volume
458,367
Symbol
WAI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58 · Positive momentum (RSI2 93, RSI7 70)
Weak / range-bound trend (ADX 11.3)
High volatility (12.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.0 / 93.0 / 70.0
RSI 58 · Positive momentum (RSI2 93, RSI7 70)
StochRSI (K/D)
80.0 / 72.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.14 / -0.21 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 5 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
11.3 / 21.9
Weak / range-bound trend (ADX 11.3)
BBW
12.38%
High volatility (12.4%)
ATR14_n
12.77%
Average daily range (as % of price)
CCI20
93.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
32.8%
Up days
62.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 3.36 | 57.96 | 92.96 | 69.95 | 80.0 | 72.2 | -0.1370 | -0.2120 | 0.0750 | 2.80 | 5.42 | 22.71 | 11.3 | 21.9 | 0.4159 | 0.1277 | 93.0 | -1,493.3% | 1,294.8% | 71,923,663 | -67,505 |
| 2025-12-04 | 2.53 | 42.62 | 34.48 | 43.84 | 68.4 | 71.2 | -0.2104 | -0.2307 | 0.0203 | 2.75 | 5.49 | 23.03 | 10.2 | 17.5 | 0.4090 | 0.1422 | -59.6 | 405,890.7% | 393,238.7% | 71,465,296 | -525,872 |
| 2025-12-03 | 2.61 | 44.05 | 57.23 | 47.21 | 68.2 | 75.3 | -0.2166 | -0.2358 | 0.0192 | 2.77 | 5.59 | 23.38 | 9.8 | 16.4 | 0.4408 | 0.1414 | -45.5 | -6,503.1% | -6,406.7% | 72,004,124 | -66,057 |
| 2025-12-02 | 2.54 | 42.47 | 39.69 | 43.96 | 76.8 | 72.2 | -0.2295 | -0.2406 | 0.0111 | 2.78 | 5.70 | 23.73 | 10.0 | 18.0 | 0.4441 | 0.1520 | -50.1 | -5,310.9% | -5,310.9% | 71,991,168 | 2,621,011 |
| 2025-12-01 | 2.54 | 42.47 | 39.69 | 43.96 | 80.8 | 55.2 | -0.2354 | -0.2434 | 0.0080 | 2.81 | 5.80 | 24.08 | 10.1 | 19.9 | 0.4489 | 0.1558 | -54.7 | -9,707.4% | -9,744.6% | 71,991,168 | 2,681,918 |
| 2025-11-28 | 2.91 | 48.74 | 86.64 | 57.77 | 59.0 | 28.2 | -0.2396 | -0.2454 | 0.0058 | 2.84 | 5.91 | 24.44 | 10.3 | 22.0 | 0.4746 | 0.1367 | -35.4 | 433,302.7% | 493,910.5% | 72,070,181 | 2,756,177 |
| 2025-11-26 | 2.56 | 41.11 | 69.67 | 43.33 | 25.7 | 10.9 | -0.2790 | -0.2468 | -0.0322 | 2.83 | 6.02 | 24.81 | 10.5 | 24.6 | 0.4744 | 0.1526 | -80.7 | 118,117.4% | 140,449.8% | 69,370,157 | 46,038 |
| 2025-11-25 | 2.18 | 30.71 | 2.38 | 16.87 | 0.0 | 6.1 | -0.2897 | -0.2387 | -0.0510 | 2.86 | 6.13 | 25.18 | 10.7 | 27.6 | 0.4573 | 0.1658 | -179.3 | -5,300.1% | -5,748.6% | 69,309,250 | -46,778 |
| 2025-11-24 | 2.41 | 34.09 | 7.24 | 22.27 | 7.1 | 9.8 | -0.2605 | -0.2260 | -0.0345 | 2.93 | 6.27 | 25.57 | 9.0 | 22.2 | 0.3847 | 0.1471 | -167.9 | -6,830.1% | -6,894.5% | 69,314,004 | -36,093 |
| 2025-11-21 | 2.46 | 34.87 | 9.30 | 23.68 | 11.2 | 9.9 | -0.2428 | -0.2174 | -0.0254 | 2.99 | 6.40 | 25.96 | 7.6 | 17.2 | 0.3412 | 0.1459 | -198.4 | 43,800.4% | 38,302.5% | 69,324,119 | 35,040 |
| 2025-11-20 | 2.74 | 39.55 | 46.42 | 34.01 | 11.2 | 7.3 | -0.2218 | -0.2110 | -0.0108 | 3.04 | 6.53 | 26.35 | 6.1 | 11.2 | 0.2968 | 0.1161 | -101.8 | -9,028.0% | -9,017.2% | 69,356,028 | 60,441 |
| 2025-11-19 | 2.71 | 38.73 | 31.85 | 31.26 | 7.4 | 7.9 | -0.2202 | -0.2083 | -0.0119 | 3.07 | 6.66 | 26.75 | 6.3 | 12.7 | 0.2789 | 0.1227 | -90.4 | 83,758.5% | 85,881.3% | 69,350,097 | 159,835 |
| 2025-11-18 | 2.65 | 37.15 | 6.42 | 25.96 | 3.3 | 11.7 | -0.2120 | -0.2053 | -0.0066 | 3.11 | 6.79 | 27.15 | 6.6 | 14.3 | 0.2532 | 0.1229 | -131.0 | -9,382.1% | -9,435.4% | 69,289,079 | 77,381 |
| 2025-11-17 | 2.90 | 41.27 | 28.85 | 35.82 | 12.8 | 20.1 | -0.1922 | -0.2037 | 0.0114 | 3.16 | 6.93 | 27.56 | 6.4 | 11.2 | 0.2155 | 0.1143 | -64.4 | 39,134.6% | 39,821.8% | 69,295,587 | 83,889 |
| 2025-11-14 | 2.86 | 40.28 | 1.23 | 32.29 | 19.0 | 25.7 | -0.1897 | -0.2065 | 0.0168 | 3.19 | 7.07 | 27.98 | 6.8 | 11.7 | 0.2047 | 0.1198 | -84.1 | 3,364.9% | 2,532.4% | 69,190,262 | -21,436 |
2025-12-05
Close 3.36
RSI14 / RSI2 / RSI7
58.0 / 93.0 / 70.0
StochRSI K / D
80.0 / 72.2
MACD / Sig / Hist
-0.137 / -0.212 / 0.075
EMA20 / 60 / 120
3 / 5 / 23
ADX14 / ADX7
11.3 / 21.9
BBW
0.4159
ATR14_n
0.1277
CCI20
93.0
VolChg1d
-1,493.3%
ValChg1d
1,294.8%
OBV
71,923,663
OBV_Chg3d
-67,505
2025-12-04
Close 2.53
RSI14 / RSI2 / RSI7
42.6 / 34.5 / 43.8
StochRSI K / D
68.4 / 71.2
MACD / Sig / Hist
-0.210 / -0.231 / 0.020
EMA20 / 60 / 120
3 / 5 / 23
ADX14 / ADX7
10.2 / 17.5
BBW
0.4090
ATR14_n
0.1422
CCI20
-59.6
VolChg1d
405,890.7%
ValChg1d
393,238.7%
OBV
71,465,296
OBV_Chg3d
-525,872
2025-12-03
Close 2.61
RSI14 / RSI2 / RSI7
44.1 / 57.2 / 47.2
StochRSI K / D
68.2 / 75.3
MACD / Sig / Hist
-0.217 / -0.236 / 0.019
EMA20 / 60 / 120
3 / 6 / 23
ADX14 / ADX7
9.8 / 16.4
BBW
0.4408
ATR14_n
0.1414
CCI20
-45.5
VolChg1d
-6,503.1%
ValChg1d
-6,406.7%
OBV
72,004,124
OBV_Chg3d
-66,057
2025-12-02
Close 2.54
RSI14 / RSI2 / RSI7
42.5 / 39.7 / 44.0
StochRSI K / D
76.8 / 72.2
MACD / Sig / Hist
-0.230 / -0.241 / 0.011
EMA20 / 60 / 120
3 / 6 / 24
ADX14 / ADX7
10.0 / 18.0
BBW
0.4441
ATR14_n
0.1520
CCI20
-50.1
VolChg1d
-5,310.9%
ValChg1d
-5,310.9%
OBV
71,991,168
OBV_Chg3d
2,621,011
2025-12-01
Close 2.54
RSI14 / RSI2 / RSI7
42.5 / 39.7 / 44.0
StochRSI K / D
80.8 / 55.2
MACD / Sig / Hist
-0.235 / -0.243 / 0.008
EMA20 / 60 / 120
3 / 6 / 24
ADX14 / ADX7
10.1 / 19.9
BBW
0.4489
ATR14_n
0.1558
CCI20
-54.7
VolChg1d
-9,707.4%
ValChg1d
-9,744.6%
OBV
71,991,168
OBV_Chg3d
2,681,918
2025-11-28
Close 2.91
RSI14 / RSI2 / RSI7
48.7 / 86.6 / 57.8
StochRSI K / D
59.0 / 28.2
MACD / Sig / Hist
-0.240 / -0.245 / 0.006
EMA20 / 60 / 120
3 / 6 / 24
ADX14 / ADX7
10.3 / 22.0
BBW
0.4746
ATR14_n
0.1367
CCI20
-35.4
VolChg1d
433,302.7%
ValChg1d
493,910.5%
OBV
72,070,181
OBV_Chg3d
2,756,177
2025-11-26
Close 2.56
RSI14 / RSI2 / RSI7
41.1 / 69.7 / 43.3
StochRSI K / D
25.7 / 10.9
MACD / Sig / Hist
-0.279 / -0.247 / -0.032
EMA20 / 60 / 120
3 / 6 / 25
ADX14 / ADX7
10.5 / 24.6
BBW
0.4744
ATR14_n
0.1526
CCI20
-80.7
VolChg1d
118,117.4%
ValChg1d
140,449.8%
OBV
69,370,157
OBV_Chg3d
46,038
2025-11-25
Close 2.18
RSI14 / RSI2 / RSI7
30.7 / 2.4 / 16.9
StochRSI K / D
0.0 / 6.1
MACD / Sig / Hist
-0.290 / -0.239 / -0.051
EMA20 / 60 / 120
3 / 6 / 25
ADX14 / ADX7
10.7 / 27.6
BBW
0.4573
ATR14_n
0.1658
CCI20
-179.3
VolChg1d
-5,300.1%
ValChg1d
-5,748.6%
OBV
69,309,250
OBV_Chg3d
-46,778
2025-11-24
Close 2.41
RSI14 / RSI2 / RSI7
34.1 / 7.2 / 22.3
StochRSI K / D
7.1 / 9.8
MACD / Sig / Hist
-0.261 / -0.226 / -0.035
EMA20 / 60 / 120
3 / 6 / 26
ADX14 / ADX7
9.0 / 22.2
BBW
0.3847
ATR14_n
0.1471
CCI20
-167.9
VolChg1d
-6,830.1%
ValChg1d
-6,894.5%
OBV
69,314,004
OBV_Chg3d
-36,093
2025-11-21
Close 2.46
RSI14 / RSI2 / RSI7
34.9 / 9.3 / 23.7
StochRSI K / D
11.2 / 9.9
MACD / Sig / Hist
-0.243 / -0.217 / -0.025
EMA20 / 60 / 120
3 / 6 / 26
ADX14 / ADX7
7.6 / 17.2
BBW
0.3412
ATR14_n
0.1459
CCI20
-198.4
VolChg1d
43,800.4%
ValChg1d
38,302.5%
OBV
69,324,119
OBV_Chg3d
35,040
2025-11-20
Close 2.74
RSI14 / RSI2 / RSI7
39.6 / 46.4 / 34.0
StochRSI K / D
11.2 / 7.3
MACD / Sig / Hist
-0.222 / -0.211 / -0.011
EMA20 / 60 / 120
3 / 7 / 26
ADX14 / ADX7
6.1 / 11.2
BBW
0.2968
ATR14_n
0.1161
CCI20
-101.8
VolChg1d
-9,028.0%
ValChg1d
-9,017.2%
OBV
69,356,028
OBV_Chg3d
60,441
2025-11-19
Close 2.71
RSI14 / RSI2 / RSI7
38.7 / 31.9 / 31.3
StochRSI K / D
7.4 / 7.9
MACD / Sig / Hist
-0.220 / -0.208 / -0.012
EMA20 / 60 / 120
3 / 7 / 27
ADX14 / ADX7
6.3 / 12.7
BBW
0.2789
ATR14_n
0.1227
CCI20
-90.4
VolChg1d
83,758.5%
ValChg1d
85,881.3%
OBV
69,350,097
OBV_Chg3d
159,835
2025-11-18
Close 2.65
RSI14 / RSI2 / RSI7
37.2 / 6.4 / 26.0
StochRSI K / D
3.3 / 11.7
MACD / Sig / Hist
-0.212 / -0.205 / -0.007
EMA20 / 60 / 120
3 / 7 / 27
ADX14 / ADX7
6.6 / 14.3
BBW
0.2532
ATR14_n
0.1229
CCI20
-131.0
VolChg1d
-9,382.1%
ValChg1d
-9,435.4%
OBV
69,289,079
OBV_Chg3d
77,381
2025-11-17
Close 2.90
RSI14 / RSI2 / RSI7
41.3 / 28.9 / 35.8
StochRSI K / D
12.8 / 20.1
MACD / Sig / Hist
-0.192 / -0.204 / 0.011
EMA20 / 60 / 120
3 / 7 / 28
ADX14 / ADX7
6.4 / 11.2
BBW
0.2155
ATR14_n
0.1143
CCI20
-64.4
VolChg1d
39,134.6%
ValChg1d
39,821.8%
OBV
69,295,587
OBV_Chg3d
83,889
2025-11-14
Close 2.86
RSI14 / RSI2 / RSI7
40.3 / 1.2 / 32.3
StochRSI K / D
19.0 / 25.7
MACD / Sig / Hist
-0.190 / -0.207 / 0.017
EMA20 / 60 / 120
3 / 7 / 28
ADX14 / ADX7
6.8 / 11.7
BBW
0.2047
ATR14_n
0.1198
CCI20
-84.1
VolChg1d
3,364.9%
ValChg1d
2,532.4%
OBV
69,190,262
OBV_Chg3d
-21,436
