Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Western Alliance Bancorporation
WAL
NYSE
86.9900
As of: 2026-01-23
-3.89 (-4.28%)
vs. previous close
Market
NYSE
Latest Volume
1,227,713
Symbol
WAL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.7 · Neutral (RSI2 24.3, RSI7 44.6)
Weak / range-bound trend (ADX 23.1)
Low volatility (~0.1%)
Normal trading value (~1.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.7 / 24.3 / 44.6
RSI 49.7 · Neutral (RSI2 24.3, RSI7 44.6)
StochRSI (K/D)
49.2 / 43.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.11 / 1.24 / -0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
88 / 85 / 83
Short / mid / long-term trend structure
ADX14 / ADX7
23.1 / 23.6
Weak / range-bound trend (ADX 23.1)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
2.96%
Average daily range (as % of price)
CCI20
18.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 86.9900 | 49.67 | 24.28 | 44.62 | 49.2 | 43.7 | 1.1056 | 1.2423 | -0.1367 | 87.71 | 85.14 | 83.48 | 23.1 | 23.6 | 0.0884 | 0.0296 | 18.6 | 11,086.9% | 10,184.3% | -61,530,258 | 354,630 |
| 2026-01-22 | 90.8800 | 60.54 | 76.36 | 62.47 | 45.2 | 40.4 | 1.3286 | 1.2765 | 0.0522 | 87.78 | 85.07 | 83.43 | 24.6 | 26.2 | 0.0889 | 0.0270 | 153.3 | -4,178.6% | -4,169.0% | -60,302,545 | 638,071 |
| 2026-01-21 | 90.7300 | 60.23 | 75.34 | 61.97 | 36.6 | 44.3 | 1.1979 | 1.2634 | -0.0655 | 87.46 | 84.88 | 83.30 | 24.4 | 25.4 | 0.0821 | 0.0273 | 99.0 | 591.5% | 1,207.9% | -60,884,761 | -427,685 |
| 2026-01-20 | 85.7400 | 47.39 | 12.67 | 38.45 | 39.5 | 50.5 | 1.0289 | 1.2798 | -0.2509 | 87.11 | 84.68 | 83.18 | 24.5 | 25.9 | 0.0752 | 0.0260 | -29.4 | 9,528.3% | 8,947.1% | -61,884,888 | -818,705 |
| 2026-01-16 | 88.3700 | 56.29 | 38.35 | 53.35 | 56.8 | 51.5 | 1.3063 | 1.3425 | -0.0362 | 87.26 | 84.64 | 83.13 | 26.0 | 28.4 | 0.0737 | 0.0247 | 70.7 | -2,061.5% | -2,187.9% | -60,940,616 | 671,525 |
| 2026-01-15 | 89.8000 | 62.18 | 85.42 | 65.12 | 55.3 | 52.1 | 1.3736 | 1.3516 | 0.0221 | 87.14 | 84.52 | 83.04 | 25.9 | 28.3 | 0.0736 | 0.0244 | 97.7 | 1,156.7% | 1,343.6% | -60,457,076 | 1,586,176 |
| 2026-01-14 | 88.3200 | 57.95 | 60.05 | 56.64 | 42.5 | 60.0 | 1.2939 | 1.3460 | -0.0521 | 86.86 | 84.34 | 82.93 | 25.6 | 27.3 | 0.0686 | 0.0245 | 39.3 | 2,664.0% | 2,778.3% | -61,066,183 | 440,071 |
| 2026-01-13 | 87.5300 | 55.48 | 25.37 | 51.21 | 58.5 | 76.2 | 1.3241 | 1.3591 | -0.0350 | 86.71 | 84.20 | 82.84 | 26.1 | 29.7 | 0.0676 | 0.0249 | 23.2 | -1,971.8% | -1,966.3% | -61,612,141 | 579,036 |
| 2026-01-12 | 87.4700 | 55.29 | 22.83 | 50.81 | 79.1 | 86.0 | 1.4238 | 1.3678 | 0.0560 | 86.62 | 84.09 | 82.76 | 26.9 | 34.1 | 0.0677 | 0.0259 | 27.8 | -2,159.7% | -2,388.6% | -62,043,252 | 1,054,246 |
| 2026-01-09 | 90.1000 | 66.56 | 90.20 | 73.49 | 91.1 | 85.5 | 1.5364 | 1.3538 | 0.1826 | 86.53 | 83.97 | 82.68 | 27.9 | 39.2 | 0.0677 | 0.0241 | 94.1 | -2,442.8% | -2,409.1% | -61,506,254 | 1,014,599 |
| 2026-01-08 | 89.7000 | 65.57 | 87.37 | 71.85 | 87.9 | 76.2 | 1.3900 | 1.3082 | 0.0818 | 86.16 | 83.77 | 82.56 | 26.4 | 34.9 | 0.0587 | 0.0245 | 67.6 | 5,717.1% | 6,037.2% | -62,191,177 | 1,125,892 |
| 2026-01-07 | 87.9100 | 60.73 | 64.15 | 63.11 | 77.7 | 57.9 | 1.2237 | 1.2877 | -0.0640 | 85.79 | 83.56 | 82.44 | 25.2 | 30.8 | 0.0620 | 0.0242 | 36.5 | -2,757.7% | -2,808.4% | -63,097,498 | 892,962 |
| 2026-01-06 | 88.5300 | 63.60 | 94.10 | 69.52 | 63.1 | 35.3 | 1.1758 | 1.3037 | -0.1279 | 85.56 | 83.42 | 82.35 | 24.6 | 28.8 | 0.0634 | 0.0239 | 38.6 | 1,824.0% | 1,991.9% | -62,520,853 | 1,958,765 |
| 2026-01-05 | 87.2900 | 60.10 | 88.93 | 63.09 | 32.9 | 14.3 | 1.0345 | 1.3357 | -0.3012 | 85.25 | 83.24 | 82.24 | 24.1 | 27.0 | 0.0588 | 0.0242 | 13.1 | 3,766.3% | 4,059.5% | -63,317,069 | 792,007 |
| 2026-01-02 | 85.4700 | 54.08 | 69.02 | 49.76 | 9.8 | 6.1 | 0.9654 | 1.4110 | -0.4456 | 85.03 | 83.11 | 82.16 | 23.8 | 26.0 | 0.0578 | 0.0236 | -24.5 | 3,201.2% | 3,417.8% | -63,990,460 | -258,062 |
2026-01-23
Close 86.9900
RSI14 / RSI2 / RSI7
49.7 / 24.3 / 44.6
StochRSI K / D
49.2 / 43.7
MACD / Sig / Hist
1.106 / 1.242 / -0.137
EMA20 / 60 / 120
88 / 85 / 83
ADX14 / ADX7
23.1 / 23.6
BBW
0.0884
ATR14_n
0.0296
CCI20
18.6
VolChg1d
11,086.9%
ValChg1d
10,184.3%
OBV
-61,530,258
OBV_Chg3d
354,630
2026-01-22
Close 90.8800
RSI14 / RSI2 / RSI7
60.5 / 76.4 / 62.5
StochRSI K / D
45.2 / 40.4
MACD / Sig / Hist
1.329 / 1.277 / 0.052
EMA20 / 60 / 120
88 / 85 / 83
ADX14 / ADX7
24.6 / 26.2
BBW
0.0889
ATR14_n
0.0270
CCI20
153.3
VolChg1d
-4,178.6%
ValChg1d
-4,169.0%
OBV
-60,302,545
OBV_Chg3d
638,071
2026-01-21
Close 90.7300
RSI14 / RSI2 / RSI7
60.2 / 75.3 / 62.0
StochRSI K / D
36.6 / 44.3
MACD / Sig / Hist
1.198 / 1.263 / -0.066
EMA20 / 60 / 120
87 / 85 / 83
ADX14 / ADX7
24.4 / 25.4
BBW
0.0821
ATR14_n
0.0273
CCI20
99.0
VolChg1d
591.5%
ValChg1d
1,207.9%
OBV
-60,884,761
OBV_Chg3d
-427,685
2026-01-20
Close 85.7400
RSI14 / RSI2 / RSI7
47.4 / 12.7 / 38.5
StochRSI K / D
39.5 / 50.5
MACD / Sig / Hist
1.029 / 1.280 / -0.251
EMA20 / 60 / 120
87 / 85 / 83
ADX14 / ADX7
24.5 / 25.9
BBW
0.0752
ATR14_n
0.0260
CCI20
-29.4
VolChg1d
9,528.3%
ValChg1d
8,947.1%
OBV
-61,884,888
OBV_Chg3d
-818,705
2026-01-16
Close 88.3700
RSI14 / RSI2 / RSI7
56.3 / 38.4 / 53.4
StochRSI K / D
56.8 / 51.5
MACD / Sig / Hist
1.306 / 1.343 / -0.036
EMA20 / 60 / 120
87 / 85 / 83
ADX14 / ADX7
26.0 / 28.4
BBW
0.0737
ATR14_n
0.0247
CCI20
70.7
VolChg1d
-2,061.5%
ValChg1d
-2,187.9%
OBV
-60,940,616
OBV_Chg3d
671,525
2026-01-15
Close 89.8000
RSI14 / RSI2 / RSI7
62.2 / 85.4 / 65.1
StochRSI K / D
55.3 / 52.1
MACD / Sig / Hist
1.374 / 1.352 / 0.022
EMA20 / 60 / 120
87 / 85 / 83
ADX14 / ADX7
25.9 / 28.3
BBW
0.0736
ATR14_n
0.0244
CCI20
97.7
VolChg1d
1,156.7%
ValChg1d
1,343.6%
OBV
-60,457,076
OBV_Chg3d
1,586,176
2026-01-14
Close 88.3200
RSI14 / RSI2 / RSI7
58.0 / 60.1 / 56.6
StochRSI K / D
42.5 / 60.0
MACD / Sig / Hist
1.294 / 1.346 / -0.052
EMA20 / 60 / 120
87 / 84 / 83
ADX14 / ADX7
25.6 / 27.3
BBW
0.0686
ATR14_n
0.0245
CCI20
39.3
VolChg1d
2,664.0%
ValChg1d
2,778.3%
OBV
-61,066,183
OBV_Chg3d
440,071
2026-01-13
Close 87.5300
RSI14 / RSI2 / RSI7
55.5 / 25.4 / 51.2
StochRSI K / D
58.5 / 76.2
MACD / Sig / Hist
1.324 / 1.359 / -0.035
EMA20 / 60 / 120
87 / 84 / 83
ADX14 / ADX7
26.1 / 29.7
BBW
0.0676
ATR14_n
0.0249
CCI20
23.2
VolChg1d
-1,971.8%
ValChg1d
-1,966.3%
OBV
-61,612,141
OBV_Chg3d
579,036
2026-01-12
Close 87.4700
RSI14 / RSI2 / RSI7
55.3 / 22.8 / 50.8
StochRSI K / D
79.1 / 86.0
MACD / Sig / Hist
1.424 / 1.368 / 0.056
EMA20 / 60 / 120
87 / 84 / 83
ADX14 / ADX7
26.9 / 34.1
BBW
0.0677
ATR14_n
0.0259
CCI20
27.8
VolChg1d
-2,159.7%
ValChg1d
-2,388.6%
OBV
-62,043,252
OBV_Chg3d
1,054,246
2026-01-09
Close 90.1000
RSI14 / RSI2 / RSI7
66.6 / 90.2 / 73.5
StochRSI K / D
91.1 / 85.5
MACD / Sig / Hist
1.536 / 1.354 / 0.183
EMA20 / 60 / 120
87 / 84 / 83
ADX14 / ADX7
27.9 / 39.2
BBW
0.0677
ATR14_n
0.0241
CCI20
94.1
VolChg1d
-2,442.8%
ValChg1d
-2,409.1%
OBV
-61,506,254
OBV_Chg3d
1,014,599
2026-01-08
Close 89.7000
RSI14 / RSI2 / RSI7
65.6 / 87.4 / 71.9
StochRSI K / D
87.9 / 76.2
MACD / Sig / Hist
1.390 / 1.308 / 0.082
EMA20 / 60 / 120
86 / 84 / 83
ADX14 / ADX7
26.4 / 34.9
BBW
0.0587
ATR14_n
0.0245
CCI20
67.6
VolChg1d
5,717.1%
ValChg1d
6,037.2%
OBV
-62,191,177
OBV_Chg3d
1,125,892
2026-01-07
Close 87.9100
RSI14 / RSI2 / RSI7
60.7 / 64.2 / 63.1
StochRSI K / D
77.7 / 57.9
MACD / Sig / Hist
1.224 / 1.288 / -0.064
EMA20 / 60 / 120
86 / 84 / 82
ADX14 / ADX7
25.2 / 30.8
BBW
0.0620
ATR14_n
0.0242
CCI20
36.5
VolChg1d
-2,757.7%
ValChg1d
-2,808.4%
OBV
-63,097,498
OBV_Chg3d
892,962
2026-01-06
Close 88.5300
RSI14 / RSI2 / RSI7
63.6 / 94.1 / 69.5
StochRSI K / D
63.1 / 35.3
MACD / Sig / Hist
1.176 / 1.304 / -0.128
EMA20 / 60 / 120
86 / 83 / 82
ADX14 / ADX7
24.6 / 28.8
BBW
0.0634
ATR14_n
0.0239
CCI20
38.6
VolChg1d
1,824.0%
ValChg1d
1,991.9%
OBV
-62,520,853
OBV_Chg3d
1,958,765
2026-01-05
Close 87.2900
RSI14 / RSI2 / RSI7
60.1 / 88.9 / 63.1
StochRSI K / D
32.9 / 14.3
MACD / Sig / Hist
1.035 / 1.336 / -0.301
EMA20 / 60 / 120
85 / 83 / 82
ADX14 / ADX7
24.1 / 27.0
BBW
0.0588
ATR14_n
0.0242
CCI20
13.1
VolChg1d
3,766.3%
ValChg1d
4,059.5%
OBV
-63,317,069
OBV_Chg3d
792,007
2026-01-02
Close 85.4700
RSI14 / RSI2 / RSI7
54.1 / 69.0 / 49.8
StochRSI K / D
9.8 / 6.1
MACD / Sig / Hist
0.965 / 1.411 / -0.446
EMA20 / 60 / 120
85 / 83 / 82
ADX14 / ADX7
23.8 / 26.0
BBW
0.0578
ATR14_n
0.0236
CCI20
-24.5
VolChg1d
3,201.2%
ValChg1d
3,417.8%
OBV
-63,990,460
OBV_Chg3d
-258,062
