Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Western Alliance Bancorporation
WAL
NYSE
85.3600
As of: 2025-12-05
+0.19 (+0.22%)
vs. previous close
Market
NYSE
Latest Volume
728,500
Symbol
WAL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.7 · Strong momentum (RSI2 96.7, RSI7 81.9)
Solid trend (ADX 20.5)
Low volatility (~0.2%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.7 / 96.7 / 81.9
RSI 66.7 · Strong momentum (RSI2 96.7, RSI7 81.9)
StochRSI (K/D)
100.0 / 98.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.40 / 0.46 / 0.94
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
81 / 81 / 81
Short / mid / long-term trend structure
ADX14 / ADX7
20.5 / 48.2
Solid trend (ADX 20.5)
BBW
0.19%
Low volatility (~0.2%)
ATR14_n
2.77%
Average daily range (as % of price)
CCI20
131.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
61.5%
Up days
38.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 85.3600 | 66.65 | 96.68 | 81.93 | 100.0 | 98.8 | 1.3989 | 0.4634 | 0.9355 | 80.84 | 80.76 | 80.82 | 20.5 | 48.2 | 0.1623 | 0.0277 | 131.8 | 3,034.5% | 3,063.6% | -62,194,700 | 2,113,100 |
| 2025-12-04 | 85.1700 | 66.24 | 96.07 | 81.39 | 98.2 | 98.2 | 1.1619 | 0.2295 | 0.9323 | 80.37 | 80.60 | 80.74 | 19.0 | 44.2 | 0.1503 | 0.0280 | 146.3 | -3,231.2% | -3,210.5% | -62,923,200 | 836,000 |
| 2025-12-03 | 84.9100 | 65.71 | 95.50 | 80.72 | 98.2 | 98.8 | 0.8618 | -0.0036 | 0.8653 | 79.86 | 80.44 | 80.67 | 17.6 | 40.0 | 0.1361 | 0.0291 | 130.8 | 5,051.0% | 5,634.7% | -63,482,100 | 1,099,900 |
| 2025-12-02 | 81.7400 | 58.22 | 63.15 | 69.15 | 98.2 | 99.4 | 0.4927 | -0.2199 | 0.7126 | 79.33 | 80.29 | 80.60 | 16.4 | 35.8 | 0.1204 | 0.0294 | 100.5 | -3,332.5% | -3,358.5% | -64,307,800 | 568,300 |
| 2025-12-01 | 82.0600 | 59.44 | 99.15 | 72.94 | 100.0 | 99.9 | 0.3372 | -0.3981 | 0.7352 | 79.08 | 80.24 | 80.58 | 15.8 | 33.2 | 0.1174 | 0.0304 | 106.9 | 17,976.9% | 18,158.8% | -63,759,200 | 1,932,900 |
| 2025-11-28 | 81.5300 | 58.09 | 98.39 | 70.65 | 100.0 | 99.5 | 0.1012 | -0.5819 | 0.6831 | 78.77 | 80.18 | 80.55 | 15.2 | 30.3 | 0.1110 | 0.0311 | 105.2 | -6,395.8% | -6,376.7% | -64,582,000 | 2,283,700 |
| 2025-11-26 | 81.1000 | 57.02 | 97.47 | 68.82 | 99.6 | 92.7 | -0.1475 | -0.7526 | 0.6051 | 78.47 | 80.14 | 80.54 | 14.9 | 28.1 | 0.1062 | 0.0326 | 107.2 | -3,047.0% | -3,042.8% | -64,876,100 | 2,616,500 |
| 2025-11-25 | 81.0500 | 56.90 | 97.39 | 68.63 | 98.9 | 78.9 | -0.4190 | -0.9039 | 0.4849 | 78.20 | 80.10 | 80.53 | 14.6 | 25.5 | 0.1024 | 0.0328 | 104.4 | 8,720.7% | 9,162.8% | -65,692,100 | 2,931,700 |
| 2025-11-24 | 79.1800 | 52.30 | 92.74 | 60.77 | 79.6 | 54.7 | -0.7543 | -1.0251 | 0.2709 | 77.90 | 80.07 | 80.52 | 14.5 | 22.9 | 0.0961 | 0.0334 | 48.3 | -4,458.1% | -4,454.6% | -66,865,700 | 2,892,800 |
| 2025-11-21 | 79.1300 | 52.18 | 92.56 | 60.54 | 58.2 | 32.2 | -0.9809 | -1.0929 | 0.1120 | 77.76 | 80.10 | 80.54 | 15.3 | 23.3 | 0.0963 | 0.0347 | 28.2 | -30.9% | 386.6% | -67,492,600 | 3,048,600 |
| 2025-11-20 | 75.9500 | 43.28 | 66.93 | 42.40 | 26.3 | 17.6 | -1.2508 | -1.1208 | -0.1300 | 77.62 | 80.14 | 80.56 | 16.2 | 23.8 | 0.0967 | 0.0347 | -47.9 | 4,497.3% | 4,575.9% | -68,623,800 | 2,960,200 |
| 2025-11-19 | 75.5400 | 41.99 | 57.50 | 39.32 | 12.2 | 18.0 | -1.2533 | -1.0884 | -0.1649 | 77.79 | 80.28 | 80.64 | 16.8 | 27.7 | 0.0947 | 0.0346 | -92.2 | -2,494.3% | -2,334.9% | -69,758,500 | 836,100 |
| 2025-11-18 | 73.9700 | 36.87 | 6.30 | 26.38 | 14.4 | 34.2 | -1.1965 | -1.0471 | -0.1494 | 78.03 | 80.44 | 80.73 | 16.2 | 25.9 | 0.0911 | 0.0364 | -124.1 | 539.7% | 555.4% | -70,541,200 | -559,700 |
| 2025-11-17 | 73.8600 | 36.51 | 2.18 | 25.43 | 27.5 | 56.1 | -0.9468 | -1.0098 | 0.0630 | 78.46 | 80.66 | 80.84 | 15.4 | 22.8 | 0.0809 | 0.0371 | -88.0 | 6,137.7% | 5,249.8% | -71,584,000 | -2,209,100 |
| 2025-11-14 | 78.1600 | 46.18 | 15.67 | 44.96 | 60.8 | 79.1 | -0.6031 | -1.0255 | 0.4224 | 78.94 | 80.89 | 80.96 | 14.5 | 19.2 | 0.0716 | 0.0326 | -5.3 | 107.2% | 104.6% | -70,594,600 | -602,300 |
2025-12-05
Close 85.3600
RSI14 / RSI2 / RSI7
66.7 / 96.7 / 81.9
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
1.399 / 0.463 / 0.936
EMA20 / 60 / 120
81 / 81 / 81
ADX14 / ADX7
20.5 / 48.2
BBW
0.1623
ATR14_n
0.0277
CCI20
131.8
VolChg1d
3,034.5%
ValChg1d
3,063.6%
OBV
-62,194,700
OBV_Chg3d
2,113,100
2025-12-04
Close 85.1700
RSI14 / RSI2 / RSI7
66.2 / 96.1 / 81.4
StochRSI K / D
98.2 / 98.2
MACD / Sig / Hist
1.162 / 0.230 / 0.932
EMA20 / 60 / 120
80 / 81 / 81
ADX14 / ADX7
19.0 / 44.2
BBW
0.1503
ATR14_n
0.0280
CCI20
146.3
VolChg1d
-3,231.2%
ValChg1d
-3,210.5%
OBV
-62,923,200
OBV_Chg3d
836,000
2025-12-03
Close 84.9100
RSI14 / RSI2 / RSI7
65.7 / 95.5 / 80.7
StochRSI K / D
98.2 / 98.8
MACD / Sig / Hist
0.862 / -0.004 / 0.865
EMA20 / 60 / 120
80 / 80 / 81
ADX14 / ADX7
17.6 / 40.0
BBW
0.1361
ATR14_n
0.0291
CCI20
130.8
VolChg1d
5,051.0%
ValChg1d
5,634.7%
OBV
-63,482,100
OBV_Chg3d
1,099,900
2025-12-02
Close 81.7400
RSI14 / RSI2 / RSI7
58.2 / 63.2 / 69.2
StochRSI K / D
98.2 / 99.4
MACD / Sig / Hist
0.493 / -0.220 / 0.713
EMA20 / 60 / 120
79 / 80 / 81
ADX14 / ADX7
16.4 / 35.8
BBW
0.1204
ATR14_n
0.0294
CCI20
100.5
VolChg1d
-3,332.5%
ValChg1d
-3,358.5%
OBV
-64,307,800
OBV_Chg3d
568,300
2025-12-01
Close 82.0600
RSI14 / RSI2 / RSI7
59.4 / 99.2 / 72.9
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
0.337 / -0.398 / 0.735
EMA20 / 60 / 120
79 / 80 / 81
ADX14 / ADX7
15.8 / 33.2
BBW
0.1174
ATR14_n
0.0304
CCI20
106.9
VolChg1d
17,976.9%
ValChg1d
18,158.8%
OBV
-63,759,200
OBV_Chg3d
1,932,900
2025-11-28
Close 81.5300
RSI14 / RSI2 / RSI7
58.1 / 98.4 / 70.7
StochRSI K / D
100.0 / 99.5
MACD / Sig / Hist
0.101 / -0.582 / 0.683
EMA20 / 60 / 120
79 / 80 / 81
ADX14 / ADX7
15.2 / 30.3
BBW
0.1110
ATR14_n
0.0311
CCI20
105.2
VolChg1d
-6,395.8%
ValChg1d
-6,376.7%
OBV
-64,582,000
OBV_Chg3d
2,283,700
2025-11-26
Close 81.1000
RSI14 / RSI2 / RSI7
57.0 / 97.5 / 68.8
StochRSI K / D
99.6 / 92.7
MACD / Sig / Hist
-0.148 / -0.753 / 0.605
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
14.9 / 28.1
BBW
0.1062
ATR14_n
0.0326
CCI20
107.2
VolChg1d
-3,047.0%
ValChg1d
-3,042.8%
OBV
-64,876,100
OBV_Chg3d
2,616,500
2025-11-25
Close 81.0500
RSI14 / RSI2 / RSI7
56.9 / 97.4 / 68.6
StochRSI K / D
98.9 / 78.9
MACD / Sig / Hist
-0.419 / -0.904 / 0.485
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
14.6 / 25.5
BBW
0.1024
ATR14_n
0.0328
CCI20
104.4
VolChg1d
8,720.7%
ValChg1d
9,162.8%
OBV
-65,692,100
OBV_Chg3d
2,931,700
2025-11-24
Close 79.1800
RSI14 / RSI2 / RSI7
52.3 / 92.7 / 60.8
StochRSI K / D
79.6 / 54.7
MACD / Sig / Hist
-0.754 / -1.025 / 0.271
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
14.5 / 22.9
BBW
0.0961
ATR14_n
0.0334
CCI20
48.3
VolChg1d
-4,458.1%
ValChg1d
-4,454.6%
OBV
-66,865,700
OBV_Chg3d
2,892,800
2025-11-21
Close 79.1300
RSI14 / RSI2 / RSI7
52.2 / 92.6 / 60.5
StochRSI K / D
58.2 / 32.2
MACD / Sig / Hist
-0.981 / -1.093 / 0.112
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
15.3 / 23.3
BBW
0.0963
ATR14_n
0.0347
CCI20
28.2
VolChg1d
-30.9%
ValChg1d
386.6%
OBV
-67,492,600
OBV_Chg3d
3,048,600
2025-11-20
Close 75.9500
RSI14 / RSI2 / RSI7
43.3 / 66.9 / 42.4
StochRSI K / D
26.3 / 17.6
MACD / Sig / Hist
-1.251 / -1.121 / -0.130
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
16.2 / 23.8
BBW
0.0967
ATR14_n
0.0347
CCI20
-47.9
VolChg1d
4,497.3%
ValChg1d
4,575.9%
OBV
-68,623,800
OBV_Chg3d
2,960,200
2025-11-19
Close 75.5400
RSI14 / RSI2 / RSI7
42.0 / 57.5 / 39.3
StochRSI K / D
12.2 / 18.0
MACD / Sig / Hist
-1.253 / -1.088 / -0.165
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
16.8 / 27.7
BBW
0.0947
ATR14_n
0.0346
CCI20
-92.2
VolChg1d
-2,494.3%
ValChg1d
-2,334.9%
OBV
-69,758,500
OBV_Chg3d
836,100
2025-11-18
Close 73.9700
RSI14 / RSI2 / RSI7
36.9 / 6.3 / 26.4
StochRSI K / D
14.4 / 34.2
MACD / Sig / Hist
-1.197 / -1.047 / -0.149
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
16.2 / 25.9
BBW
0.0911
ATR14_n
0.0364
CCI20
-124.1
VolChg1d
539.7%
ValChg1d
555.4%
OBV
-70,541,200
OBV_Chg3d
-559,700
2025-11-17
Close 73.8600
RSI14 / RSI2 / RSI7
36.5 / 2.2 / 25.4
StochRSI K / D
27.5 / 56.1
MACD / Sig / Hist
-0.947 / -1.010 / 0.063
EMA20 / 60 / 120
78 / 81 / 81
ADX14 / ADX7
15.4 / 22.8
BBW
0.0809
ATR14_n
0.0371
CCI20
-88.0
VolChg1d
6,137.7%
ValChg1d
5,249.8%
OBV
-71,584,000
OBV_Chg3d
-2,209,100
2025-11-14
Close 78.1600
RSI14 / RSI2 / RSI7
46.2 / 15.7 / 45.0
StochRSI K / D
60.8 / 79.1
MACD / Sig / Hist
-0.603 / -1.026 / 0.422
EMA20 / 60 / 120
79 / 81 / 81
ADX14 / ADX7
14.5 / 19.2
BBW
0.0716
ATR14_n
0.0326
CCI20
-5.3
VolChg1d
107.2%
ValChg1d
104.6%
OBV
-70,594,600
OBV_Chg3d
-602,300
