Teucrium Wheat Fund (WEAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Teucrium Wheat Fund

WEAT

OTHER

20.70

As of: 2025-12-05

-0.17 (-0.81%) vs. previous close

Market

OTHER

Latest Volume

688,802

Symbol

WEAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.1 · Neutral (RSI2 14.5, RSI7 35.8) Weak / range-bound trend (ADX 18.9) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.1 / 14.5 / 35.8

RSI 43.1 · Neutral (RSI2 14.5, RSI7 35.8)

StochRSI (K/D)

12.4 / 15.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.01 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

18.9 / 28.1

Weak / range-bound trend (ADX 18.9)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

1.55%

Average daily range (as % of price)

CCI20

-58.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.3%

Up days

66.7%

Down days

Pattern count: 33 · Average next-day return: -0.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.70	43.08	14.45	35.79	12.4	15.6	-0.0703	-0.0122	-0.0581	20.98	21.06	21.49	18.9	28.1	0.0562	0.0155	-58.0	105,053.5%	104,116.3%	-12,000,854	-753,074
2025-12-04	20.87	46.59	55.91	43.66	20.6	15.0	-0.0537	0.0023	-0.0560	21.01	21.08	21.50	18.9	28.4	0.0541	0.0156	-57.4	-5,177.4%	-5,172.8%	-11,312,052	14,252
2025-12-03	20.85	46.11	46.96	42.38	13.9	11.3	-0.0491	0.0163	-0.0654	21.02	21.08	21.51	18.6	27.9	0.0608	0.0157	-51.1	5,809.2%	5,763.8%	-11,371,920	-143,748
2025-12-02	20.91	47.30	67.52	45.01	10.5	11.2	-0.0403	0.0326	-0.0730	21.04	21.09	21.52	19.0	30.2	0.0636	0.0164	-56.0	-1,998.1%	-1,932.5%	-11,247,780	-108,775
2025-12-01	20.74	43.48	14.43	35.28	9.5	11.5	-0.0347	0.0509	-0.0856	21.05	21.10	21.53	19.5	32.9	0.0646	0.0161	-68.6	1,005.4%	952.6%	-11,326,304	-31,816
2025-11-28	20.84	45.27	27.79	38.73	13.6	9.6	-0.0098	0.0723	-0.0821	21.08	21.11	21.54	19.2	32.3	0.0608	0.0165	-55.0	-4,265.2%	-4,298.0%	-11,228,172	137,867
2025-11-26	20.96	47.45	62.53	43.07	11.3	5.1	0.0121	0.0928	-0.0808	21.11	21.12	21.56	19.1	32.6	0.0591	0.0168	-43.2	11,730.4%	11,803.2%	-11,139,005	46,909
2025-11-25	20.89	46.04	41.02	39.70	4.0	2.9	0.0275	0.1130	-0.0855	21.13	21.12	21.57	19.3	34.0	0.0575	0.0172	-58.2	-6,027.7%	-6,010.5%	-11,294,488	-108,574
2025-11-24	20.80	44.26	6.56	35.48	0.0	8.0	0.0540	0.1344	-0.0804	21.15	21.13	21.58	18.9	32.7	0.0548	0.0178	-71.7	8,728.9%	8,594.8%	-11,366,039	-285,970
2025-11-21	20.95	46.65	12.79	39.42	4.6	19.4	0.0961	0.1545	-0.0583	21.19	21.14	21.59	17.9	28.6	0.0516	0.0177	-48.2	-913.6%	-913.6%	-11,185,914	-235,956
2025-11-20	20.95	46.65	12.79	39.42	19.6	27.7	0.1333	0.1690	-0.0358	21.21	21.15	21.60	17.4	25.2	0.0588	0.0182	-25.3	-1,865.0%	-1,998.7%	-11,185,914	-143,636
2025-11-19	21.30	52.31	28.65	48.68	34.1	30.3	0.1787	0.1780	0.0007	21.24	21.16	21.61	17.1	21.9	0.0650	0.0173	16.0	4,093.5%	3,865.6%	-11,080,069	105,864
2025-11-18	21.65	58.96	75.50	60.96	29.5	27.5	0.1985	0.1778	0.0207	21.23	21.15	21.62	17.6	20.7	0.0789	0.0167	55.9	-3,573.5%	-3,566.1%	-10,949,958	24,512
2025-11-17	21.63	58.62	73.98	60.34	27.3	30.4	0.1852	0.1726	0.0126	21.19	21.14	21.62	18.8	23.3	0.0884	0.0171	48.4	-3,206.6%	-3,021.1%	-11,042,278	-67,808
2025-11-14	21.05	49.43	9.28	42.59	25.6	35.6	0.1681	0.1695	-0.0014	21.14	21.12	21.62	20.0	24.5	0.0913	0.0167	21.4	20,146.1%	19,584.0%	-11,185,933	-211,463

2025-12-05 Close 20.70

RSI14 / RSI2 / RSI7

43.1 / 14.5 / 35.8

StochRSI K / D

12.4 / 15.6

MACD / Sig / Hist

-0.070 / -0.012 / -0.058

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.9 / 28.1

BBW

0.0562

ATR14_n

0.0155

CCI20

-58.0

VolChg1d

105,053.5%

ValChg1d

104,116.3%

OBV

-12,000,854

OBV_Chg3d

-753,074

2025-12-04 Close 20.87

RSI14 / RSI2 / RSI7

46.6 / 55.9 / 43.7

StochRSI K / D

20.6 / 15.0

MACD / Sig / Hist

-0.054 / 0.002 / -0.056

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.9 / 28.4

BBW

0.0541

ATR14_n

0.0156

CCI20

-57.4

VolChg1d

-5,177.4%

ValChg1d

-5,172.8%

OBV

-11,312,052

OBV_Chg3d

14,252

2025-12-03 Close 20.85

RSI14 / RSI2 / RSI7

46.1 / 47.0 / 42.4

StochRSI K / D

13.9 / 11.3

MACD / Sig / Hist

-0.049 / 0.016 / -0.065

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

18.6 / 27.9

BBW

0.0608

ATR14_n

0.0157

CCI20

-51.1

VolChg1d

5,809.2%

ValChg1d

5,763.8%

OBV

-11,371,920

OBV_Chg3d

-143,748

2025-12-02 Close 20.91

RSI14 / RSI2 / RSI7

47.3 / 67.5 / 45.0

StochRSI K / D

10.5 / 11.2

MACD / Sig / Hist

-0.040 / 0.033 / -0.073

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

19.0 / 30.2

BBW

0.0636

ATR14_n

0.0164

CCI20

-56.0

VolChg1d

-1,998.1%

ValChg1d

-1,932.5%

OBV

-11,247,780

OBV_Chg3d

-108,775

2025-12-01 Close 20.74

RSI14 / RSI2 / RSI7

43.5 / 14.4 / 35.3

StochRSI K / D

9.5 / 11.5

MACD / Sig / Hist

-0.035 / 0.051 / -0.086

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

19.5 / 32.9

BBW

0.0646

ATR14_n

0.0161

CCI20

-68.6

VolChg1d

1,005.4%

ValChg1d

952.6%

OBV

-11,326,304

OBV_Chg3d

-31,816

2025-11-28 Close 20.84

RSI14 / RSI2 / RSI7

45.3 / 27.8 / 38.7

StochRSI K / D

13.6 / 9.6

MACD / Sig / Hist

-0.010 / 0.072 / -0.082

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

19.2 / 32.3

BBW

0.0608

ATR14_n

0.0165

CCI20

-55.0

VolChg1d

-4,265.2%

ValChg1d

-4,298.0%

OBV

-11,228,172

OBV_Chg3d

137,867

2025-11-26 Close 20.96

RSI14 / RSI2 / RSI7

47.5 / 62.5 / 43.1

StochRSI K / D

11.3 / 5.1

MACD / Sig / Hist

0.012 / 0.093 / -0.081

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

19.1 / 32.6

BBW

0.0591

ATR14_n

0.0168

CCI20

-43.2

VolChg1d

11,730.4%

ValChg1d

11,803.2%

OBV

-11,139,005

OBV_Chg3d

46,909

2025-11-25 Close 20.89

RSI14 / RSI2 / RSI7

46.0 / 41.0 / 39.7

StochRSI K / D

4.0 / 2.9

MACD / Sig / Hist

0.028 / 0.113 / -0.086

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

19.3 / 34.0

BBW

0.0575

ATR14_n

0.0172

CCI20

-58.2

VolChg1d

-6,027.7%

ValChg1d

-6,010.5%

OBV

-11,294,488

OBV_Chg3d

-108,574

2025-11-24 Close 20.80

RSI14 / RSI2 / RSI7

44.3 / 6.6 / 35.5

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

0.054 / 0.134 / -0.080

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

18.9 / 32.7

BBW

0.0548

ATR14_n

0.0178

CCI20

-71.7

VolChg1d

8,728.9%

ValChg1d

8,594.8%

OBV

-11,366,039

OBV_Chg3d

-285,970

2025-11-21 Close 20.95

RSI14 / RSI2 / RSI7

46.7 / 12.8 / 39.4

StochRSI K / D

4.6 / 19.4

MACD / Sig / Hist

0.096 / 0.155 / -0.058

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

17.9 / 28.6

BBW

0.0516

ATR14_n

0.0177

CCI20

-48.2

VolChg1d

-913.6%

ValChg1d

-913.6%

OBV

-11,185,914

OBV_Chg3d

-235,956

2025-11-20 Close 20.95

RSI14 / RSI2 / RSI7

46.7 / 12.8 / 39.4

StochRSI K / D

19.6 / 27.7

MACD / Sig / Hist

0.133 / 0.169 / -0.036

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

17.4 / 25.2

BBW

0.0588

ATR14_n

0.0182

CCI20

-25.3

VolChg1d

-1,865.0%

ValChg1d

-1,998.7%

OBV

-11,185,914

OBV_Chg3d

-143,636

2025-11-19 Close 21.30

RSI14 / RSI2 / RSI7

52.3 / 28.7 / 48.7

StochRSI K / D

34.1 / 30.3

MACD / Sig / Hist

0.179 / 0.178 / 0.001

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

17.1 / 21.9

BBW

0.0650

ATR14_n

0.0173

CCI20

16.0

VolChg1d

4,093.5%

ValChg1d

3,865.6%

OBV

-11,080,069

OBV_Chg3d

105,864

2025-11-18 Close 21.65

RSI14 / RSI2 / RSI7

59.0 / 75.5 / 61.0

StochRSI K / D

29.5 / 27.5

MACD / Sig / Hist

0.199 / 0.178 / 0.021

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

17.6 / 20.7

BBW

0.0789

ATR14_n

0.0167

CCI20

55.9

VolChg1d

-3,573.5%

ValChg1d

-3,566.1%

OBV

-10,949,958

OBV_Chg3d

24,512

2025-11-17 Close 21.63

RSI14 / RSI2 / RSI7

58.6 / 74.0 / 60.3

StochRSI K / D

27.3 / 30.4

MACD / Sig / Hist

0.185 / 0.173 / 0.013

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

18.8 / 23.3

BBW

0.0884

ATR14_n

0.0171

CCI20

48.4

VolChg1d

-3,206.6%

ValChg1d

-3,021.1%

OBV

-11,042,278

OBV_Chg3d

-67,808

2025-11-14 Close 21.05

RSI14 / RSI2 / RSI7

49.4 / 9.3 / 42.6

StochRSI K / D

25.6 / 35.6

MACD / Sig / Hist

0.168 / 0.170 / -0.001

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

20.0 / 24.5

BBW

0.0913

ATR14_n

0.0167

CCI20

21.4

VolChg1d

20,146.1%

ValChg1d

19,584.0%

OBV

-11,185,933

OBV_Chg3d

-211,463