Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS

OTHER

19.42

As of: 2025-12-05

-0.33 (-1.67%) vs. previous close

Market

OTHER

Latest Volume

123,618

Symbol

WEBS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.8 · Neutral (RSI2 9.7, RSI7 36.8) Weak / range-bound trend (ADX 24.8) Low volatility (~1.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.8 / 9.7 / 36.8

RSI 46.8 · Neutral (RSI2 9.7, RSI7 36.8)

StochRSI (K/D)

0.3 / 0.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.58 / -0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 20 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

24.8 / 20.8

Weak / range-bound trend (ADX 24.8)

BBW

1.33%

Low volatility (~1.3%)

ATR14_n

5.01%

Average daily range (as % of price)

CCI20

-38.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.42	46.79	9.70	36.76	0.3	0.8	0.2977	0.5804	-0.2827	20.16	19.71	21.58	24.8	20.8	0.2581	0.0501	-38.0	-1,318.4%	-1,415.2%	-492,258	-15,747
2025-12-03	19.72	48.13	18.42	39.23	1.2	2.1	0.4023	0.6511	-0.2487	20.23	19.72	21.61	25.7	23.3	0.2647	0.0520	-27.2	-1,011.0%	-992.7%	-478,317	29,227
2025-12-02	19.68	47.88	11.15	38.59	0.9	3.6	0.5077	0.7133	-0.2056	20.29	19.72	21.64	26.5	27.0	0.2735	0.0541	-28.1	-4,243.6%	-4,389.0%	-494,375	-7,806
2025-12-01	20.19	50.81	25.82	43.62	4.3	8.8	0.6388	0.7646	-0.1258	20.35	19.72	21.68	27.5	30.6	0.3016	0.0543	-1.4	4,795.2%	4,883.7%	-476,511	33,170
2025-11-28	20.07	50.14	12.24	42.10	5.5	20.8	0.7450	0.7961	-0.0511	20.37	19.71	21.70	28.2	35.0	0.3284	0.0561	2.2	-924.6%	-1,213.6%	-507,544	-68,200
2025-11-26	20.73	53.87	24.66	48.24	16.5	42.9	0.8819	0.8089	0.0730	20.40	19.69	21.73	29.1	40.8	0.3373	0.0557	29.3	-6,714.1%	-6,684.8%	-486,569	-92,132
2025-11-25	20.55	52.97	12.33	46.38	40.4	68.7	0.9766	0.7906	0.1860	20.36	19.66	21.74	29.5	45.5	0.3612	0.0594	46.4	5,662.8%	4,899.3%	-509,681	-207,755
2025-11-24	21.60	59.14	23.30	56.37	71.7	88.6	1.1019	0.7441	0.3578	20.34	19.63	21.76	29.9	51.1	0.3825	0.0564	98.0	-5,145.8%	-5,474.7%	-439,344	1,274
2025-11-21	23.17	70.52	69.15	77.78	94.0	98.0	1.1386	0.6547	0.4839	20.21	19.56	21.77	29.1	52.7	0.3920	0.0514	179.6	-3,329.8%	-3,467.9%	-394,437	108,856
2025-11-20	23.66	74.68	99.78	86.58	100.0	99.8	1.0090	0.5337	0.4753	19.90	19.44	21.74	26.7	48.3	0.3628	0.0488	180.2	12,128.8%	13,896.2%	-301,926	268,281
2025-11-19	21.91	68.52	98.94	79.48	100.0	98.6	0.7790	0.4148	0.3642	19.50	19.30	21.71	24.4	43.6	0.3019	0.0459	170.0	-633.5%	-468.2%	-440,618	237,553
2025-11-18	21.53	66.89	98.20	77.23	99.3	92.8	0.6524	0.3238	0.3286	19.25	19.21	21.71	22.5	39.9	0.2688	0.0464	189.6	-3,802.2%	-3,666.9%	-503,293	241,577
2025-11-17	21.07	64.86	96.88	74.32	96.5	81.8	0.5199	0.2416	0.2783	19.01	19.13	21.71	20.6	35.7	0.2426	0.0467	170.3	6,186.8%	6,792.5%	-570,207	255,696
2025-11-14	20.31	61.19	92.12	68.63	82.5	67.0	0.3901	0.1721	0.2180	18.79	19.06	21.72	18.9	32.1	0.2140	0.0468	171.6	-1,768.9%	-1,670.5%	-678,171	192,740
2025-11-13	20.07	59.96	89.60	66.63	66.4	60.1	0.2961	0.1175	0.1786	18.63	19.02	21.75	17.2	28.1	0.1944	0.0452	129.4	8,004.1%	9,111.6%	-744,870	153,158

2025-12-05 Close 19.42

RSI14 / RSI2 / RSI7

46.8 / 9.7 / 36.8

StochRSI K / D

0.3 / 0.8

MACD / Sig / Hist

0.298 / 0.580 / -0.283

EMA20 / 60 / 120

20 / 20 / 22

ADX14 / ADX7

24.8 / 20.8

BBW

0.2581

ATR14_n

0.0501

CCI20

-38.0

VolChg1d

-1,318.4%

ValChg1d

-1,415.2%

OBV

-492,258

OBV_Chg3d

-15,747

2025-12-03 Close 19.72

RSI14 / RSI2 / RSI7

48.1 / 18.4 / 39.2

StochRSI K / D

1.2 / 2.1

MACD / Sig / Hist

0.402 / 0.651 / -0.249

EMA20 / 60 / 120

20 / 20 / 22

ADX14 / ADX7

25.7 / 23.3

BBW

0.2647

ATR14_n

0.0520

CCI20

-27.2

VolChg1d

-1,011.0%

ValChg1d

-992.7%

OBV

-478,317

OBV_Chg3d

29,227

2025-12-02 Close 19.68

RSI14 / RSI2 / RSI7

47.9 / 11.2 / 38.6

StochRSI K / D

0.9 / 3.6

MACD / Sig / Hist

0.508 / 0.713 / -0.206

EMA20 / 60 / 120

20 / 20 / 22

ADX14 / ADX7

26.5 / 27.0

BBW

0.2735

ATR14_n

0.0541

CCI20

-28.1

VolChg1d

-4,243.6%

ValChg1d

-4,389.0%

OBV

-494,375

OBV_Chg3d

-7,806

2025-12-01 Close 20.19

RSI14 / RSI2 / RSI7

50.8 / 25.8 / 43.6

StochRSI K / D

4.3 / 8.8

MACD / Sig / Hist

0.639 / 0.765 / -0.126

EMA20 / 60 / 120

20 / 20 / 22

ADX14 / ADX7

27.5 / 30.6

BBW

0.3016

ATR14_n

0.0543

CCI20

-1.4

VolChg1d

4,795.2%

ValChg1d

4,883.7%

OBV

-476,511

OBV_Chg3d

33,170

2025-11-28 Close 20.07

RSI14 / RSI2 / RSI7

50.1 / 12.2 / 42.1

StochRSI K / D

5.5 / 20.8

MACD / Sig / Hist

0.745 / 0.796 / -0.051

EMA20 / 60 / 120

20 / 20 / 22

ADX14 / ADX7

28.2 / 35.0

BBW

0.3284

ATR14_n

0.0561

CCI20

2.2

VolChg1d

-924.6%

ValChg1d

-1,213.6%

OBV

-507,544

OBV_Chg3d

-68,200

2025-11-26 Close 20.73

RSI14 / RSI2 / RSI7

53.9 / 24.7 / 48.2

StochRSI K / D

16.5 / 42.9

MACD / Sig / Hist

0.882 / 0.809 / 0.073

EMA20 / 60 / 120

20 / 20 / 22

ADX14 / ADX7

29.1 / 40.8

BBW

0.3373

ATR14_n

0.0557

CCI20

29.3

VolChg1d

-6,714.1%

ValChg1d

-6,684.8%

OBV

-486,569

OBV_Chg3d

-92,132

2025-11-25 Close 20.55

RSI14 / RSI2 / RSI7

53.0 / 12.3 / 46.4

StochRSI K / D

40.4 / 68.7

MACD / Sig / Hist

0.977 / 0.791 / 0.186

EMA20 / 60 / 120

20 / 20 / 22

ADX14 / ADX7

29.5 / 45.5

BBW

0.3612

ATR14_n

0.0594

CCI20

46.4

VolChg1d

5,662.8%

ValChg1d

4,899.3%

OBV

-509,681

OBV_Chg3d

-207,755

2025-11-24 Close 21.60

RSI14 / RSI2 / RSI7

59.1 / 23.3 / 56.4

StochRSI K / D

71.7 / 88.6

MACD / Sig / Hist

1.102 / 0.744 / 0.358

EMA20 / 60 / 120

20 / 20 / 22

ADX14 / ADX7

29.9 / 51.1

BBW

0.3825

ATR14_n

0.0564

CCI20

98.0

VolChg1d

-5,145.8%

ValChg1d

-5,474.7%

OBV

-439,344

OBV_Chg3d

1,274

2025-11-21 Close 23.17

RSI14 / RSI2 / RSI7

70.5 / 69.2 / 77.8

StochRSI K / D

94.0 / 98.0

MACD / Sig / Hist

1.139 / 0.655 / 0.484

EMA20 / 60 / 120

20 / 20 / 22

ADX14 / ADX7

29.1 / 52.7

BBW

0.3920

ATR14_n

0.0514

CCI20

179.6

VolChg1d

-3,329.8%

ValChg1d

-3,467.9%

OBV

-394,437

OBV_Chg3d

108,856

2025-11-20 Close 23.66

RSI14 / RSI2 / RSI7

74.7 / 99.8 / 86.6

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

1.009 / 0.534 / 0.475

EMA20 / 60 / 120

20 / 19 / 22

ADX14 / ADX7

26.7 / 48.3

BBW

0.3628

ATR14_n

0.0488

CCI20

180.2

VolChg1d

12,128.8%

ValChg1d

13,896.2%

OBV

-301,926

OBV_Chg3d

268,281

2025-11-19 Close 21.91

RSI14 / RSI2 / RSI7

68.5 / 98.9 / 79.5

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

0.779 / 0.415 / 0.364

EMA20 / 60 / 120

20 / 19 / 22

ADX14 / ADX7

24.4 / 43.6

BBW

0.3019

ATR14_n

0.0459

CCI20

170.0

VolChg1d

-633.5%

ValChg1d

-468.2%

OBV

-440,618

OBV_Chg3d

237,553

2025-11-18 Close 21.53

RSI14 / RSI2 / RSI7

66.9 / 98.2 / 77.2

StochRSI K / D

99.3 / 92.8

MACD / Sig / Hist

0.652 / 0.324 / 0.329

EMA20 / 60 / 120

19 / 19 / 22

ADX14 / ADX7

22.5 / 39.9

BBW

0.2688

ATR14_n

0.0464

CCI20

189.6

VolChg1d

-3,802.2%

ValChg1d

-3,666.9%

OBV

-503,293

OBV_Chg3d

241,577

2025-11-17 Close 21.07

RSI14 / RSI2 / RSI7

64.9 / 96.9 / 74.3

StochRSI K / D

96.5 / 81.8

MACD / Sig / Hist

0.520 / 0.242 / 0.278

EMA20 / 60 / 120

19 / 19 / 22

ADX14 / ADX7

20.6 / 35.7

BBW

0.2426

ATR14_n

0.0467

CCI20

170.3

VolChg1d

6,186.8%

ValChg1d

6,792.5%

OBV

-570,207

OBV_Chg3d

255,696

2025-11-14 Close 20.31

RSI14 / RSI2 / RSI7

61.2 / 92.1 / 68.6

StochRSI K / D

82.5 / 67.0

MACD / Sig / Hist

0.390 / 0.172 / 0.218

EMA20 / 60 / 120

19 / 19 / 22

ADX14 / ADX7

18.9 / 32.1

BBW

0.2140

ATR14_n

0.0468

CCI20

171.6

VolChg1d

-1,768.9%

ValChg1d

-1,670.5%

OBV

-678,171

OBV_Chg3d

192,740

2025-11-13 Close 20.07

RSI14 / RSI2 / RSI7

60.0 / 89.6 / 66.6

StochRSI K / D

66.4 / 60.1

MACD / Sig / Hist

0.296 / 0.118 / 0.179

EMA20 / 60 / 120

19 / 19 / 22

ADX14 / ADX7

17.2 / 28.1

BBW

0.1944

ATR14_n

0.0452

CCI20

129.4

VolChg1d

8,004.1%

ValChg1d

9,111.6%

OBV

-744,870

OBV_Chg3d

153,158