WEC Energy Group, Inc. (WEC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WEC Energy Group, Inc.

WEC

NYSE

105.71

As of: 2025-12-05

-0.57 (-0.54%) vs. previous close

Market

NYSE

Latest Volume

2,530,575

Symbol

WEC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.7 · Oversold (RSI2 1.2, RSI7 16.8) Weak / range-bound trend (ADX 31.8) Low volatility (~0.1%) Normal trading value (~2.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.7 / 1.2 / 16.8

RSI 27.7 · Oversold (RSI2 1.2, RSI7 16.8)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.54 / -1.00 / -0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

110 / 111 / 110

Short / mid / long-term trend structure

ADX14 / ADX7

31.8 / 47.2

Weak / range-bound trend (ADX 31.8)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.52%

Average daily range (as % of price)

CCI20

-148.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	105.71	27.66	1.17	16.76	0.0	0.0	-1.5362	-0.9960	-0.5403	110.08	111.20	109.96	31.8	47.2	0.0749	0.0152	-148.7	761.5%	703.7%	3,690,845	-6,746,986
2025-12-04	106.28	29.05	1.80	18.47	0.0	10.2	-1.3196	-0.8609	-0.4587	110.55	111.38	110.03	30.1	43.3	0.0630	0.0154	-142.9	2,609.4%	2,490.7%	6,221,420	-6,719,860
2025-12-03	107.29	31.67	3.45	21.88	0.0	31.6	-1.0819	-0.7462	-0.3357	110.99	111.55	110.09	28.3	39.0	0.0508	0.0153	-123.7	-2,550.7%	-2,605.8%	8,572,938	-6,600,123
2025-12-02	108.09	33.93	5.40	25.00	30.7	60.2	-0.8657	-0.6623	-0.2034	111.38	111.70	110.14	26.7	34.7	0.0401	0.0150	-95.5	1,217.3%	1,089.0%	10,437,831	-5,775,513
2025-12-01	109.34	37.83	9.71	30.92	64.1	74.0	-0.6585	-0.6115	-0.0471	111.73	111.82	110.17	25.3	30.7	0.0307	0.0145	-40.7	11,453.6%	10,931.0%	12,941,280	-1,947,187
2025-11-28	112.07	49.35	74.21	55.53	85.7	72.1	-0.5118	-0.5997	0.0879	111.98	111.91	110.19	24.4	28.1	0.0253	0.0133	21.4	-2,148.1%	-2,160.0%	15,173,061	2,259,980
2025-11-26	112.24	50.23	93.57	57.99	72.3	60.6	-0.5951	-0.6217	0.0266	111.97	111.90	110.15	25.2	31.9	0.0263	0.0138	14.1	-3,293.1%	-3,231.6%	16,213,344	1,221,920
2025-11-25	111.22	44.71	70.40	45.57	58.3	49.9	-0.7100	-0.6283	-0.0817	111.95	111.89	110.12	25.7	35.1	0.0348	0.0142	-14.6	-495.4%	-478.3%	14,888,467	2,352,392
2025-11-24	111.02	43.57	54.24	42.73	51.1	45.1	-0.7426	-0.6079	-0.1347	112.02	111.91	110.10	25.8	36.5	0.0439	0.0143	-32.5	-1,535.5%	-1,544.6%	12,913,081	2,418,783
2025-11-21	111.14	44.08	64.86	43.91	40.4	45.1	-0.7529	-0.5742	-0.1787	112.13	111.94	110.09	25.4	36.0	0.0566	0.0144	-27.1	2,025.6%	2,078.8%	14,991,424	2,162,795
2025-11-20	110.65	41.50	41.46	37.91	43.8	49.4	-0.7674	-0.5295	-0.2379	112.23	111.97	110.07	25.4	37.4	0.0624	0.0146	-50.4	-1,253.3%	-1,214.4%	12,536,075	-2,431,585
2025-11-19	110.16	38.89	12.23	31.63	51.2	48.3	-0.7248	-0.4701	-0.2548	112.40	112.01	110.06	24.8	35.7	0.0659	0.0150	-72.4	913.0%	772.2%	10,494,298	-2,459,700
2025-11-18	111.60	44.29	45.92	42.43	53.1	41.6	-0.6100	-0.4064	-0.2037	112.63	112.08	110.06	24.1	33.7	0.0717	0.0143	-35.3	622.6%	595.1%	12,828,629	-2,246,583
2025-11-17	111.89	45.47	63.54	45.09	40.7	36.2	-0.6013	-0.3554	-0.2458	112.74	112.09	110.03	24.8	37.2	0.0753	0.0146	-48.0	-507.0%	-428.3%	14,967,660	-1,901,843
2025-11-14	110.97	40.82	6.79	33.82	31.1	35.4	-0.6109	-0.2940	-0.3169	112.83	112.10	110.00	24.7	37.2	0.0807	0.0152	-77.5	1,822.0%	1,740.6%	12,953,998	-6,272,369

2025-12-05 Close 105.71

RSI14 / RSI2 / RSI7

27.7 / 1.2 / 16.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.536 / -0.996 / -0.540

EMA20 / 60 / 120

110 / 111 / 110

ADX14 / ADX7

31.8 / 47.2

BBW

0.0749

ATR14_n

0.0152

CCI20

-148.7

VolChg1d

761.5%

ValChg1d

703.7%

OBV

3,690,845

OBV_Chg3d

-6,746,986

2025-12-04 Close 106.28

RSI14 / RSI2 / RSI7

29.1 / 1.8 / 18.5

StochRSI K / D

0.0 / 10.2

MACD / Sig / Hist

-1.320 / -0.861 / -0.459

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

30.1 / 43.3

BBW

0.0630

ATR14_n

0.0154

CCI20

-142.9

VolChg1d

2,609.4%

ValChg1d

2,490.7%

OBV

6,221,420

OBV_Chg3d

-6,719,860

2025-12-03 Close 107.29

RSI14 / RSI2 / RSI7

31.7 / 3.5 / 21.9

StochRSI K / D

0.0 / 31.6

MACD / Sig / Hist

-1.082 / -0.746 / -0.336

EMA20 / 60 / 120

111 / 112 / 110

ADX14 / ADX7

28.3 / 39.0

BBW

0.0508

ATR14_n

0.0153

CCI20

-123.7

VolChg1d

-2,550.7%

ValChg1d

-2,605.8%

OBV

8,572,938

OBV_Chg3d

-6,600,123

2025-12-02 Close 108.09

RSI14 / RSI2 / RSI7

33.9 / 5.4 / 25.0

StochRSI K / D

30.7 / 60.2

MACD / Sig / Hist

-0.866 / -0.662 / -0.203

EMA20 / 60 / 120

111 / 112 / 110

ADX14 / ADX7

26.7 / 34.7

BBW

0.0401

ATR14_n

0.0150

CCI20

-95.5

VolChg1d

1,217.3%

ValChg1d

1,089.0%

OBV

10,437,831

OBV_Chg3d

-5,775,513

2025-12-01 Close 109.34

RSI14 / RSI2 / RSI7

37.8 / 9.7 / 30.9

StochRSI K / D

64.1 / 74.0

MACD / Sig / Hist

-0.659 / -0.612 / -0.047

EMA20 / 60 / 120

112 / 112 / 110

ADX14 / ADX7

25.3 / 30.7

BBW

0.0307

ATR14_n

0.0145

CCI20

-40.7

VolChg1d

11,453.6%

ValChg1d

10,931.0%

OBV

12,941,280

OBV_Chg3d

-1,947,187

2025-11-28 Close 112.07

RSI14 / RSI2 / RSI7

49.4 / 74.2 / 55.5

StochRSI K / D

85.7 / 72.1

MACD / Sig / Hist

-0.512 / -0.600 / 0.088

EMA20 / 60 / 120

112 / 112 / 110

ADX14 / ADX7

24.4 / 28.1

BBW

0.0253

ATR14_n

0.0133

CCI20

21.4

VolChg1d

-2,148.1%

ValChg1d

-2,160.0%

OBV

15,173,061

OBV_Chg3d

2,259,980

2025-11-26 Close 112.24

RSI14 / RSI2 / RSI7

50.2 / 93.6 / 58.0

StochRSI K / D

72.3 / 60.6

MACD / Sig / Hist

-0.595 / -0.622 / 0.027

EMA20 / 60 / 120

112 / 112 / 110

ADX14 / ADX7

25.2 / 31.9

BBW

0.0263

ATR14_n

0.0138

CCI20

14.1

VolChg1d

-3,293.1%

ValChg1d

-3,231.6%

OBV

16,213,344

OBV_Chg3d

1,221,920

2025-11-25 Close 111.22

RSI14 / RSI2 / RSI7

44.7 / 70.4 / 45.6

StochRSI K / D

58.3 / 49.9

MACD / Sig / Hist

-0.710 / -0.628 / -0.082

EMA20 / 60 / 120

112 / 112 / 110

ADX14 / ADX7

25.7 / 35.1

BBW

0.0348

ATR14_n

0.0142

CCI20

-14.6

VolChg1d

-495.4%

ValChg1d

-478.3%

OBV

14,888,467

OBV_Chg3d

2,352,392

2025-11-24 Close 111.02

RSI14 / RSI2 / RSI7

43.6 / 54.2 / 42.7

StochRSI K / D

51.1 / 45.1

MACD / Sig / Hist

-0.743 / -0.608 / -0.135

EMA20 / 60 / 120

112 / 112 / 110

ADX14 / ADX7

25.8 / 36.5

BBW

0.0439

ATR14_n

0.0143

CCI20

-32.5

VolChg1d

-1,535.5%

ValChg1d

-1,544.6%

OBV

12,913,081

OBV_Chg3d

2,418,783

2025-11-21 Close 111.14

RSI14 / RSI2 / RSI7

44.1 / 64.9 / 43.9

StochRSI K / D

40.4 / 45.1

MACD / Sig / Hist

-0.753 / -0.574 / -0.179

EMA20 / 60 / 120

112 / 112 / 110

ADX14 / ADX7

25.4 / 36.0

BBW

0.0566

ATR14_n

0.0144

CCI20

-27.1

VolChg1d

2,025.6%

ValChg1d

2,078.8%

OBV

14,991,424

OBV_Chg3d

2,162,795

2025-11-20 Close 110.65

RSI14 / RSI2 / RSI7

41.5 / 41.5 / 37.9

StochRSI K / D

43.8 / 49.4

MACD / Sig / Hist

-0.767 / -0.530 / -0.238

EMA20 / 60 / 120

112 / 112 / 110

ADX14 / ADX7

25.4 / 37.4

BBW

0.0624

ATR14_n

0.0146

CCI20

-50.4

VolChg1d

-1,253.3%

ValChg1d

-1,214.4%

OBV

12,536,075

OBV_Chg3d

-2,431,585

2025-11-19 Close 110.16

RSI14 / RSI2 / RSI7

38.9 / 12.2 / 31.6

StochRSI K / D

51.2 / 48.3

MACD / Sig / Hist

-0.725 / -0.470 / -0.255

EMA20 / 60 / 120

112 / 112 / 110

ADX14 / ADX7

24.8 / 35.7

BBW

0.0659

ATR14_n

0.0150

CCI20

-72.4

VolChg1d

913.0%

ValChg1d

772.2%

OBV

10,494,298

OBV_Chg3d

-2,459,700

2025-11-18 Close 111.60

RSI14 / RSI2 / RSI7

44.3 / 45.9 / 42.4

StochRSI K / D

53.1 / 41.6

MACD / Sig / Hist

-0.610 / -0.406 / -0.204

EMA20 / 60 / 120

113 / 112 / 110

ADX14 / ADX7

24.1 / 33.7

BBW

0.0717

ATR14_n

0.0143

CCI20

-35.3

VolChg1d

622.6%

ValChg1d

595.1%

OBV

12,828,629

OBV_Chg3d

-2,246,583

2025-11-17 Close 111.89

RSI14 / RSI2 / RSI7

45.5 / 63.5 / 45.1

StochRSI K / D

40.7 / 36.2

MACD / Sig / Hist

-0.601 / -0.355 / -0.246

EMA20 / 60 / 120

113 / 112 / 110

ADX14 / ADX7

24.8 / 37.2

BBW

0.0753

ATR14_n

0.0146

CCI20

-48.0

VolChg1d

-507.0%

ValChg1d

-428.3%

OBV

14,967,660

OBV_Chg3d

-1,901,843

2025-11-14 Close 110.97

RSI14 / RSI2 / RSI7

40.8 / 6.8 / 33.8

StochRSI K / D

31.1 / 35.4

MACD / Sig / Hist

-0.611 / -0.294 / -0.317

EMA20 / 60 / 120

113 / 112 / 110

ADX14 / ADX7

24.7 / 37.2

BBW

0.0807

ATR14_n

0.0152

CCI20

-77.5

VolChg1d

1,822.0%

ValChg1d

1,740.6%

OBV

12,953,998

OBV_Chg3d

-6,272,369