Welltower Inc. (WELL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Welltower Inc.

WELL

NYSE

204.31

As of: 2025-12-05

+0.44 (+0.22%) vs. previous close

Market

NYSE

Latest Volume

2,731,814

Symbol

WELL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.9 · Strong momentum (RSI2 69.4, RSI7 64.3) Strong trend (ADX 45.7) Low volatility (~0.1%) Normal trading value (~5.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.9 / 69.4 / 64.3

RSI 68.9 · Strong momentum (RSI2 69.4, RSI7 64.3)

StochRSI (K/D)

10.4 / 5.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.82 / 6.21 / -0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

198 / 186 / 175

Short / mid / long-term trend structure

ADX14 / ADX7

45.7 / 42.7

Strong trend (ADX 45.7)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

1.76%

Average daily range (as % of price)

CCI20

35.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	204.31	68.89	69.37	64.27	10.4	5.0	5.8239	6.2112	-0.3874	198.45	185.79	175.04	45.7	42.7	0.1120	0.0176	35.7	735.2%	758.3%	184,388,105	2,636,892
2025-12-04	203.87	68.32	61.77	62.89	4.7	12.7	6.0362	6.3081	-0.2719	197.83	185.16	174.55	46.3	45.4	0.1197	0.0182	36.1	-359.6%	-266.5%	181,656,291	-2,671,672
2025-12-03	201.92	65.78	15.11	56.49	0.0	33.3	6.2643	6.3760	-0.1118	197.20	184.53	174.06	47.0	48.6	0.1277	0.0181	31.1	244.1%	179.6%	179,111,558	-7,789,412
2025-12-02	203.20	69.17	25.21	62.56	33.3	66.7	6.6628	6.4040	0.2588	196.70	183.94	173.59	48.2	54.9	0.1383	0.0185	45.4	14.6%	-19.8%	181,751,213	-3,838,585
2025-12-01	203.90	71.02	30.85	65.88	66.7	88.9	6.9442	6.3393	0.6049	196.02	183.29	173.09	48.8	59.7	0.1483	0.0189	63.6	9,623.7%	9,216.6%	184,327,963	1,030,218
2025-11-28	208.22	83.92	99.42	91.54	100.0	98.9	7.1311	6.1880	0.9431	195.19	182.59	172.57	49.0	63.1	0.1564	0.0183	89.2	-4,279.5%	-4,224.9%	186,900,970	6,433,473
2025-11-26	206.25	82.58	98.82	90.02	100.0	95.1	6.8261	5.9523	0.8739	193.82	181.72	171.97	47.9	62.0	0.1535	0.0188	85.6	-1,901.6%	-1,835.9%	185,589,798	11,269,923
2025-11-25	204.59	81.37	97.92	88.53	96.7	88.5	6.5381	5.7338	0.8043	192.51	180.89	171.40	47.1	61.7	0.1566	0.0188	88.2	-5,396.2%	-5,344.1%	183,297,745	13,449,760
2025-11-24	202.30	79.54	95.61	86.08	88.7	84.1	6.2444	5.5327	0.7117	191.24	180.09	170.84	46.3	62.2	0.1525	0.0191	82.0	3,747.3%	3,910.2%	180,467,497	15,642,747
2025-11-21	199.93	77.41	89.64	82.82	80.1	85.0	6.0119	5.3548	0.6571	190.07	179.33	170.31	45.9	64.0	0.1448	0.0192	67.7	-1,097.6%	-991.7%	174,319,875	6,653,004
2025-11-20	197.58	75.01	68.31	78.54	83.4	91.3	5.8690	5.1905	0.6784	189.03	178.63	169.81	45.8	68.2	0.1444	0.0188	80.2	7,674.3%	7,735.3%	169,847,985	6,171,418
2025-11-19	196.90	74.28	54.86	77.13	91.4	94.3	5.8405	5.0209	0.8195	188.13	177.99	169.35	44.5	67.8	0.1474	0.0185	84.3	-2,877.4%	-2,927.4%	164,824,750	6,665,332
2025-11-18	198.29	78.66	96.88	87.17	99.0	93.4	5.7883	4.8161	0.9723	187.21	177.35	168.88	43.4	68.1	0.1482	0.0185	107.1	-2,767.5%	-2,730.1%	167,666,871	12,301,794
2025-11-17	197.27	77.76	95.66	86.03	92.4	90.4	5.4961	4.5730	0.9231	186.04	176.64	168.39	41.6	65.7	0.1439	0.0187	103.0	9,744.0%	10,095.5%	163,676,567	5,129,557
2025-11-14	193.82	74.40	87.18	81.16	88.9	91.8	5.1470	4.3422	0.8048	184.86	175.94	167.90	40.0	63.9	0.1338	0.0191	90.6	-1,218.1%	-1,091.7%	158,159,418	-4,267,049

2025-12-05 Close 204.31

RSI14 / RSI2 / RSI7

68.9 / 69.4 / 64.3

StochRSI K / D

10.4 / 5.0

MACD / Sig / Hist

5.824 / 6.211 / -0.387

EMA20 / 60 / 120

198 / 186 / 175

ADX14 / ADX7

45.7 / 42.7

BBW

0.1120

ATR14_n

0.0176

CCI20

35.7

VolChg1d

735.2%

ValChg1d

758.3%

OBV

184,388,105

OBV_Chg3d

2,636,892

2025-12-04 Close 203.87

RSI14 / RSI2 / RSI7

68.3 / 61.8 / 62.9

StochRSI K / D

4.7 / 12.7

MACD / Sig / Hist

6.036 / 6.308 / -0.272

EMA20 / 60 / 120

198 / 185 / 175

ADX14 / ADX7

46.3 / 45.4

BBW

0.1197

ATR14_n

0.0182

CCI20

36.1

VolChg1d

-359.6%

ValChg1d

-266.5%

OBV

181,656,291

OBV_Chg3d

-2,671,672

2025-12-03 Close 201.92

RSI14 / RSI2 / RSI7

65.8 / 15.1 / 56.5

StochRSI K / D

0.0 / 33.3

MACD / Sig / Hist

6.264 / 6.376 / -0.112

EMA20 / 60 / 120

197 / 185 / 174

ADX14 / ADX7

47.0 / 48.6

BBW

0.1277

ATR14_n

0.0181

CCI20

31.1

VolChg1d

244.1%

ValChg1d

179.6%

OBV

179,111,558

OBV_Chg3d

-7,789,412

2025-12-02 Close 203.20

RSI14 / RSI2 / RSI7

69.2 / 25.2 / 62.6

StochRSI K / D

33.3 / 66.7

MACD / Sig / Hist

6.663 / 6.404 / 0.259

EMA20 / 60 / 120

197 / 184 / 174

ADX14 / ADX7

48.2 / 54.9

BBW

0.1383

ATR14_n

0.0185

CCI20

45.4

VolChg1d

14.6%

ValChg1d

-19.8%

OBV

181,751,213

OBV_Chg3d

-3,838,585

2025-12-01 Close 203.90

RSI14 / RSI2 / RSI7

71.0 / 30.9 / 65.9

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

6.944 / 6.339 / 0.605

EMA20 / 60 / 120

196 / 183 / 173

ADX14 / ADX7

48.8 / 59.7

BBW

0.1483

ATR14_n

0.0189

CCI20

63.6

VolChg1d

9,623.7%

ValChg1d

9,216.6%

OBV

184,327,963

OBV_Chg3d

1,030,218

2025-11-28 Close 208.22

RSI14 / RSI2 / RSI7

83.9 / 99.4 / 91.5

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

7.131 / 6.188 / 0.943

EMA20 / 60 / 120

195 / 183 / 173

ADX14 / ADX7

49.0 / 63.1

BBW

0.1564

ATR14_n

0.0183

CCI20

89.2

VolChg1d

-4,279.5%

ValChg1d

-4,224.9%

OBV

186,900,970

OBV_Chg3d

6,433,473

2025-11-26 Close 206.25

RSI14 / RSI2 / RSI7

82.6 / 98.8 / 90.0

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

6.826 / 5.952 / 0.874

EMA20 / 60 / 120

194 / 182 / 172

ADX14 / ADX7

47.9 / 62.0

BBW

0.1535

ATR14_n

0.0188

CCI20

85.6

VolChg1d

-1,901.6%

ValChg1d

-1,835.9%

OBV

185,589,798

OBV_Chg3d

11,269,923

2025-11-25 Close 204.59

RSI14 / RSI2 / RSI7

81.4 / 97.9 / 88.5

StochRSI K / D

96.7 / 88.5

MACD / Sig / Hist

6.538 / 5.734 / 0.804

EMA20 / 60 / 120

193 / 181 / 171

ADX14 / ADX7

47.1 / 61.7

BBW

0.1566

ATR14_n

0.0188

CCI20

88.2

VolChg1d

-5,396.2%

ValChg1d

-5,344.1%

OBV

183,297,745

OBV_Chg3d

13,449,760

2025-11-24 Close 202.30

RSI14 / RSI2 / RSI7

79.5 / 95.6 / 86.1

StochRSI K / D

88.7 / 84.1

MACD / Sig / Hist

6.244 / 5.533 / 0.712

EMA20 / 60 / 120

191 / 180 / 171

ADX14 / ADX7

46.3 / 62.2

BBW

0.1525

ATR14_n

0.0191

CCI20

82.0

VolChg1d

3,747.3%

ValChg1d

3,910.2%

OBV

180,467,497

OBV_Chg3d

15,642,747

2025-11-21 Close 199.93

RSI14 / RSI2 / RSI7

77.4 / 89.6 / 82.8

StochRSI K / D

80.1 / 85.0

MACD / Sig / Hist

6.012 / 5.355 / 0.657

EMA20 / 60 / 120

190 / 179 / 170

ADX14 / ADX7

45.9 / 64.0

BBW

0.1448

ATR14_n

0.0192

CCI20

67.7

VolChg1d

-1,097.6%

ValChg1d

-991.7%

OBV

174,319,875

OBV_Chg3d

6,653,004

2025-11-20 Close 197.58

RSI14 / RSI2 / RSI7

75.0 / 68.3 / 78.5

StochRSI K / D

83.4 / 91.3

MACD / Sig / Hist

5.869 / 5.191 / 0.678

EMA20 / 60 / 120

189 / 179 / 170

ADX14 / ADX7

45.8 / 68.2

BBW

0.1444

ATR14_n

0.0188

CCI20

80.2

VolChg1d

7,674.3%

ValChg1d

7,735.3%

OBV

169,847,985

OBV_Chg3d

6,171,418

2025-11-19 Close 196.90

RSI14 / RSI2 / RSI7

74.3 / 54.9 / 77.1

StochRSI K / D

91.4 / 94.3

MACD / Sig / Hist

5.841 / 5.021 / 0.820

EMA20 / 60 / 120

188 / 178 / 169

ADX14 / ADX7

44.5 / 67.8

BBW

0.1474

ATR14_n

0.0185

CCI20

84.3

VolChg1d

-2,877.4%

ValChg1d

-2,927.4%

OBV

164,824,750

OBV_Chg3d

6,665,332

2025-11-18 Close 198.29

RSI14 / RSI2 / RSI7

78.7 / 96.9 / 87.2

StochRSI K / D

99.0 / 93.4

MACD / Sig / Hist

5.788 / 4.816 / 0.972

EMA20 / 60 / 120

187 / 177 / 169

ADX14 / ADX7

43.4 / 68.1

BBW

0.1482

ATR14_n

0.0185

CCI20

107.1

VolChg1d

-2,767.5%

ValChg1d

-2,730.1%

OBV

167,666,871

OBV_Chg3d

12,301,794

2025-11-17 Close 197.27

RSI14 / RSI2 / RSI7

77.8 / 95.7 / 86.0

StochRSI K / D

92.4 / 90.4

MACD / Sig / Hist

5.496 / 4.573 / 0.923

EMA20 / 60 / 120

186 / 177 / 168

ADX14 / ADX7

41.6 / 65.7

BBW

0.1439

ATR14_n

0.0187

CCI20

103.0

VolChg1d

9,744.0%

ValChg1d

10,095.5%

OBV

163,676,567

OBV_Chg3d

5,129,557

2025-11-14 Close 193.82

RSI14 / RSI2 / RSI7

74.4 / 87.2 / 81.2

StochRSI K / D

88.9 / 91.8

MACD / Sig / Hist

5.147 / 4.342 / 0.805

EMA20 / 60 / 120

185 / 176 / 168

ADX14 / ADX7

40.0 / 63.9

BBW

0.1338

ATR14_n

0.0191

CCI20

90.6

VolChg1d

-1,218.1%

ValChg1d

-1,091.7%

OBV

158,159,418

OBV_Chg3d

-4,267,049