Werner Enterprises Inc (WERN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Werner Enterprises Inc

WERN

NASDAQ

29.57

As of: 2025-12-05

+0.78 (+2.71%) vs. previous close

Market

NASDAQ

Latest Volume

900,744

Symbol

WERN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.8 · Overbought (RSI2 100, RSI7 88.2) Weak / range-bound trend (ADX 32.1) Low volatility (~0.9%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.8 / 100.0 / 88.2

RSI 71.8 · Overbought (RSI2 100, RSI7 88.2)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.57 / -0.10 / 0.66

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

32.1 / 54.8

Weak / range-bound trend (ADX 32.1)

BBW

0.94%

Low volatility (~0.9%)

ATR14_n

3.48%

Average daily range (as % of price)

CCI20

148.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.57	71.84	99.97	88.18	100.0	100.0	0.5664	-0.0951	0.6615	26.35	26.56	27.36	32.1	54.8	0.2789	0.0348	148.3	-1,089.2%	-847.8%	-22,673,695	2,784,846
2025-12-04	28.79	68.87	99.92	85.59	100.0	100.0	0.3325	-0.2605	0.5930	26.01	26.45	27.32	31.5	51.1	0.2393	0.0360	153.0	-4,634.9%	-4,634.9%	-23,574,439	3,467,185
2025-12-03	28.79	68.87	99.92	85.59	100.0	100.0	0.1086	-0.4087	0.5173	25.71	26.37	27.30	31.0	47.1	0.2105	0.0371	152.9	1,901.5%	2,606.5%	-23,574,439	4,273,105
2025-12-02	27.18	61.66	99.76	78.44	100.0	100.0	-0.1788	-0.5380	0.3592	25.39	26.29	27.27	30.5	42.3	0.1713	0.0363	84.1	9,643.2%	10,685.8%	-25,458,541	2,773,381
2025-12-01	25.81	53.08	98.40	66.19	100.0	97.4	-0.3791	-0.6278	0.2487	25.20	26.26	27.28	31.6	39.6	0.1554	0.0357	39.0	10,966.9%	11,171.9%	-27,041,624	2,035,977
2025-11-28	25.56	51.23	96.67	62.89	100.0	92.2	-0.4897	-0.6900	0.2003	25.14	26.28	27.30	33.9	40.1	0.1585	0.0358	25.1	-5,454.8%	-5,451.2%	-27,847,544	1,870,873
2025-11-26	25.54	51.09	96.52	62.64	92.3	75.9	-0.5984	-0.7401	0.1417	25.09	26.30	27.33	35.4	43.8	0.1579	0.0375	20.5	3,196.9%	3,375.0%	-28,231,922	2,426,401
2025-11-25	25.20	48.71	94.35	58.57	84.4	53.6	-0.7263	-0.7755	0.0493	25.05	26.33	27.36	37.0	48.2	0.1699	0.0386	1.6	-3,182.1%	-2,993.1%	-29,077,601	2,762,692
2025-11-24	24.52	43.61	84.99	49.08	51.0	26.1	-0.8444	-0.7879	-0.0565	25.03	26.37	27.40	38.5	54.5	0.1854	0.0395	-29.0	-2,048.0%	-2,044.7%	-29,718,417	1,045,469
2025-11-21	24.51	43.54	84.80	48.93	25.4	9.8	-0.9135	-0.7737	-0.1398	25.09	26.43	27.44	38.9	61.0	0.1988	0.0404	-57.7	980.7%	1,625.8%	-30,658,323	-435,868
2025-11-20	23.15	31.85	5.60	22.87	2.0	2.2	-0.9876	-0.7388	-0.2488	25.15	26.49	27.49	39.0	67.0	0.2110	0.0406	-102.9	9,880.8%	9,778.3%	-31,840,293	-941,986
2025-11-19	23.27	32.40	7.27	23.78	2.0	3.2	-0.9292	-0.6766	-0.2526	25.36	26.61	27.57	37.3	64.6	0.2013	0.0412	-118.8	-1,988.9%	-2,154.1%	-30,763,886	-504,600
2025-11-18	23.76	34.67	18.62	27.67	2.7	7.6	-0.8534	-0.6135	-0.2399	25.58	26.72	27.64	35.5	61.8	0.1993	0.0411	-122.1	576.4%	616.6%	-30,222,455	-580,618
2025-11-17	23.67	33.88	5.00	25.76	5.0	12.8	-0.7941	-0.5535	-0.2406	25.77	26.82	27.70	33.7	58.7	0.2042	0.0421	-128.1	349.4%	60.4%	-30,898,307	-1,951,586
2025-11-14	24.35	37.02	13.60	31.08	15.0	18.4	-0.6977	-0.4933	-0.2044	25.99	26.93	27.77	31.9	55.6	0.1932	0.0416	-118.0	-1,117.3%	-1,221.9%	-30,259,286	-40,649

2025-12-05 Close 29.57

RSI14 / RSI2 / RSI7

71.8 / 100.0 / 88.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.566 / -0.095 / 0.662

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

32.1 / 54.8

BBW

0.2789

ATR14_n

0.0348

CCI20

148.3

VolChg1d

-1,089.2%

ValChg1d

-847.8%

OBV

-22,673,695

OBV_Chg3d

2,784,846

2025-12-04 Close 28.79

RSI14 / RSI2 / RSI7

68.9 / 99.9 / 85.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.333 / -0.261 / 0.593

EMA20 / 60 / 120

26 / 26 / 27

ADX14 / ADX7

31.5 / 51.1

BBW

0.2393

ATR14_n

0.0360

CCI20

153.0

VolChg1d

-4,634.9%

ValChg1d

-4,634.9%

OBV

-23,574,439

OBV_Chg3d

3,467,185

2025-12-03 Close 28.79

RSI14 / RSI2 / RSI7

68.9 / 99.9 / 85.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.109 / -0.409 / 0.517

EMA20 / 60 / 120

26 / 26 / 27

ADX14 / ADX7

31.0 / 47.1

BBW

0.2105

ATR14_n

0.0371

CCI20

152.9

VolChg1d

1,901.5%

ValChg1d

2,606.5%

OBV

-23,574,439

OBV_Chg3d

4,273,105

2025-12-02 Close 27.18

RSI14 / RSI2 / RSI7

61.7 / 99.8 / 78.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.179 / -0.538 / 0.359

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

30.5 / 42.3

BBW

0.1713

ATR14_n

0.0363

CCI20

84.1

VolChg1d

9,643.2%

ValChg1d

10,685.8%

OBV

-25,458,541

OBV_Chg3d

2,773,381

2025-12-01 Close 25.81

RSI14 / RSI2 / RSI7

53.1 / 98.4 / 66.2

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

-0.379 / -0.628 / 0.249

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

31.6 / 39.6

BBW

0.1554

ATR14_n

0.0357

CCI20

39.0

VolChg1d

10,966.9%

ValChg1d

11,171.9%

OBV

-27,041,624

OBV_Chg3d

2,035,977

2025-11-28 Close 25.56

RSI14 / RSI2 / RSI7

51.2 / 96.7 / 62.9

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

-0.490 / -0.690 / 0.200

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

33.9 / 40.1

BBW

0.1585

ATR14_n

0.0358

CCI20

25.1

VolChg1d

-5,454.8%

ValChg1d

-5,451.2%

OBV

-27,847,544

OBV_Chg3d

1,870,873

2025-11-26 Close 25.54

RSI14 / RSI2 / RSI7

51.1 / 96.5 / 62.6

StochRSI K / D

92.3 / 75.9

MACD / Sig / Hist

-0.598 / -0.740 / 0.142

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

35.4 / 43.8

BBW

0.1579

ATR14_n

0.0375

CCI20

20.5

VolChg1d

3,196.9%

ValChg1d

3,375.0%

OBV

-28,231,922

OBV_Chg3d

2,426,401

2025-11-25 Close 25.20

RSI14 / RSI2 / RSI7

48.7 / 94.4 / 58.6

StochRSI K / D

84.4 / 53.6

MACD / Sig / Hist

-0.726 / -0.776 / 0.049

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

37.0 / 48.2

BBW

0.1699

ATR14_n

0.0386

CCI20

1.6

VolChg1d

-3,182.1%

ValChg1d

-2,993.1%

OBV

-29,077,601

OBV_Chg3d

2,762,692

2025-11-24 Close 24.52

RSI14 / RSI2 / RSI7

43.6 / 85.0 / 49.1

StochRSI K / D

51.0 / 26.1

MACD / Sig / Hist

-0.844 / -0.788 / -0.057

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

38.5 / 54.5

BBW

0.1854

ATR14_n

0.0395

CCI20

-29.0

VolChg1d

-2,048.0%

ValChg1d

-2,044.7%

OBV

-29,718,417

OBV_Chg3d

1,045,469

2025-11-21 Close 24.51

RSI14 / RSI2 / RSI7

43.5 / 84.8 / 48.9

StochRSI K / D

25.4 / 9.8

MACD / Sig / Hist

-0.914 / -0.774 / -0.140

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

38.9 / 61.0

BBW

0.1988

ATR14_n

0.0404

CCI20

-57.7

VolChg1d

980.7%

ValChg1d

1,625.8%

OBV

-30,658,323

OBV_Chg3d

-435,868

2025-11-20 Close 23.15

RSI14 / RSI2 / RSI7

31.9 / 5.6 / 22.9

StochRSI K / D

2.0 / 2.2

MACD / Sig / Hist

-0.988 / -0.739 / -0.249

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

39.0 / 67.0

BBW

0.2110

ATR14_n

0.0406

CCI20

-102.9

VolChg1d

9,880.8%

ValChg1d

9,778.3%

OBV

-31,840,293

OBV_Chg3d

-941,986

2025-11-19 Close 23.27

RSI14 / RSI2 / RSI7

32.4 / 7.3 / 23.8

StochRSI K / D

2.0 / 3.2

MACD / Sig / Hist

-0.929 / -0.677 / -0.253

EMA20 / 60 / 120

25 / 27 / 28

ADX14 / ADX7

37.3 / 64.6

BBW

0.2013

ATR14_n

0.0412

CCI20

-118.8

VolChg1d

-1,988.9%

ValChg1d

-2,154.1%

OBV

-30,763,886

OBV_Chg3d

-504,600

2025-11-18 Close 23.76

RSI14 / RSI2 / RSI7

34.7 / 18.6 / 27.7

StochRSI K / D

2.7 / 7.6

MACD / Sig / Hist

-0.853 / -0.614 / -0.240

EMA20 / 60 / 120

26 / 27 / 28

ADX14 / ADX7

35.5 / 61.8

BBW

0.1993

ATR14_n

0.0411

CCI20

-122.1

VolChg1d

576.4%

ValChg1d

616.6%

OBV

-30,222,455

OBV_Chg3d

-580,618

2025-11-17 Close 23.67

RSI14 / RSI2 / RSI7

33.9 / 5.0 / 25.8

StochRSI K / D

5.0 / 12.8

MACD / Sig / Hist

-0.794 / -0.554 / -0.241

EMA20 / 60 / 120

26 / 27 / 28

ADX14 / ADX7

33.7 / 58.7

BBW

0.2042

ATR14_n

0.0421

CCI20

-128.1

VolChg1d

349.4%

ValChg1d

60.4%

OBV

-30,898,307

OBV_Chg3d

-1,951,586

2025-11-14 Close 24.35

RSI14 / RSI2 / RSI7

37.0 / 13.6 / 31.1

StochRSI K / D

15.0 / 18.4

MACD / Sig / Hist

-0.698 / -0.493 / -0.204

EMA20 / 60 / 120

26 / 27 / 28

ADX14 / ADX7

31.9 / 55.6

BBW

0.1932

ATR14_n

0.0416

CCI20

-118.0

VolChg1d

-1,117.3%

ValChg1d

-1,221.9%

OBV

-30,259,286

OBV_Chg3d

-40,649