Werner Enterprises Inc. (WERN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Werner Enterprises Inc.

WERN

NASDAQ

33.8300

As of: 2026-01-23

-0.82 (-2.37%) vs. previous close

Market

NASDAQ

Latest Volume

1,622,411

Symbol

WERN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.1 · Strong momentum (RSI2 45.5, RSI7 59.5) Strong trend (ADX 41.6) Low volatility (~0.5%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.1 / 45.5 / 59.5

RSI 63.1 · Strong momentum (RSI2 45.5, RSI7 59.5)

StochRSI (K/D)

53.5 / 44.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.18 / 1.18 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 30 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

41.6 / 44.4

Strong trend (ADX 41.6)

BBW

0.50%

Low volatility (~0.5%)

ATR14_n

2.89%

Average daily range (as % of price)

CCI20

88.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	33.8300	63.13	45.52	59.53	53.5	44.5	1.1826	1.1800	0.0026	32.45	30.12	29.19	41.6	44.4	0.1684	0.0289	88.2	2,738.0%	2,436.5%	-37,930,354	797,537
2026-01-22	34.6500	70.34	84.96	72.00	43.0	42.3	1.2071	1.1794	0.0278	32.31	30.00	29.11	41.4	44.2	0.1707	0.0282	107.9	1,111.5%	1,347.3%	-36,307,943	1,006,063
2026-01-21	33.9300	67.29	75.73	66.76	37.1	51.6	1.1375	1.1724	-0.0349	32.06	29.84	29.02	41.3	44.2	0.1619	0.0287	82.0	-1,892.8%	-1,462.5%	-37,581,623	-3,072,163
2026-01-20	32.2200	57.70	10.42	46.30	46.9	65.7	1.1053	1.1811	-0.0758	31.86	29.70	28.94	41.4	45.3	0.1588	0.0275	29.7	-4,958.6%	-5,098.6%	-38,727,891	-3,245,277
2026-01-16	33.1400	67.61	37.73	64.65	70.8	75.6	1.2223	1.2001	0.0223	31.83	29.62	28.88	43.0	51.7	0.1598	0.0261	67.4	18,819.1%	18,483.9%	-37,314,006	-2,976,725
2026-01-15	33.5300	72.51	84.88	75.54	79.4	79.3	1.2602	1.1945	0.0657	31.69	29.50	28.81	42.8	52.7	0.1580	0.0260	79.1	-1,503.3%	-1,390.3%	-34,509,460	371,948
2026-01-14	33.0900	70.25	48.74	70.78	76.6	80.3	1.2505	1.1781	0.0725	31.50	29.36	28.73	42.1	51.2	0.1513	0.0268	69.6	11,049.0%	10,966.6%	-35,482,614	-2,030,486
2026-01-13	33.2200	71.87	75.36	74.45	82.0	80.6	1.2648	1.1600	0.1048	31.33	29.23	28.66	41.5	49.9	0.1452	0.0269	71.4	-6,193.0%	-6,174.6%	-34,337,281	61,267
2026-01-12	33.0600	71.11	62.89	72.97	82.4	80.4	1.2513	1.1338	0.1176	31.13	29.10	28.58	40.8	48.6	0.1354	0.0274	66.5	5,102.0%	5,029.2%	-34,881,408	-1,353
2026-01-09	33.2200	72.94	84.20	76.77	77.3	80.6	1.2323	1.1044	0.1279	30.93	28.96	28.51	40.2	47.6	0.1248	0.0277	70.6	9,655.4%	9,780.4%	-33,452,128	839,192
2026-01-08	33.0100	72.06	79.68	75.33	81.4	79.2	1.1737	1.0724	0.1013	30.68	28.82	28.43	39.4	45.4	0.1121	0.0282	58.6	-1,821.3%	-1,626.0%	-34,398,548	1,049,204
2026-01-07	32.2400	68.59	57.30	69.32	83.2	65.3	1.1033	1.0471	0.0562	30.44	28.68	28.35	38.7	43.5	0.1049	0.0277	52.9	-4,909.0%	-4,996.7%	-34,880,055	1,367,326
2026-01-06	32.8050	74.93	96.17	81.85	73.0	41.0	1.0757	1.0331	0.0427	30.25	28.56	28.28	38.1	42.0	0.1023	0.0271	65.1	4,462.1%	4,775.1%	-34,291,320	2,536,620
2026-01-05	32.1100	71.97	93.43	77.58	39.7	19.5	0.9674	1.0224	-0.0550	29.98	28.41	28.21	36.8	37.0	0.0816	0.0274	35.7	3,773.4%	4,448.4%	-35,447,752	1,006,874
2026-01-02	30.6100	63.30	71.11	60.28	10.4	10.7	0.8858	1.0361	-0.1504	29.76	28.29	28.14	35.8	32.6	0.0775	0.0260	3.3	5,551.5%	5,865.1%	-36,247,381	-58,660

2026-01-23 Close 33.8300

RSI14 / RSI2 / RSI7

63.1 / 45.5 / 59.5

StochRSI K / D

53.5 / 44.5

MACD / Sig / Hist

1.183 / 1.180 / 0.003

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

41.6 / 44.4

BBW

0.1684

ATR14_n

0.0289

CCI20

88.2

VolChg1d

2,738.0%

ValChg1d

2,436.5%

OBV

-37,930,354

OBV_Chg3d

797,537

2026-01-22 Close 34.6500

RSI14 / RSI2 / RSI7

70.3 / 85.0 / 72.0

StochRSI K / D

43.0 / 42.3

MACD / Sig / Hist

1.207 / 1.179 / 0.028

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

41.4 / 44.2

BBW

0.1707

ATR14_n

0.0282

CCI20

107.9

VolChg1d

1,111.5%

ValChg1d

1,347.3%

OBV

-36,307,943

OBV_Chg3d

1,006,063

2026-01-21 Close 33.9300

RSI14 / RSI2 / RSI7

67.3 / 75.7 / 66.8

StochRSI K / D

37.1 / 51.6

MACD / Sig / Hist

1.138 / 1.172 / -0.035

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

41.3 / 44.2

BBW

0.1619

ATR14_n

0.0287

CCI20

82.0

VolChg1d

-1,892.8%

ValChg1d

-1,462.5%

OBV

-37,581,623

OBV_Chg3d

-3,072,163

2026-01-20 Close 32.2200

RSI14 / RSI2 / RSI7

57.7 / 10.4 / 46.3

StochRSI K / D

46.9 / 65.7

MACD / Sig / Hist

1.105 / 1.181 / -0.076

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

41.4 / 45.3

BBW

0.1588

ATR14_n

0.0275

CCI20

29.7

VolChg1d

-4,958.6%

ValChg1d

-5,098.6%

OBV

-38,727,891

OBV_Chg3d

-3,245,277

2026-01-16 Close 33.1400

RSI14 / RSI2 / RSI7

67.6 / 37.7 / 64.7

StochRSI K / D

70.8 / 75.6

MACD / Sig / Hist

1.222 / 1.200 / 0.022

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

43.0 / 51.7

BBW

0.1598

ATR14_n

0.0261

CCI20

67.4

VolChg1d

18,819.1%

ValChg1d

18,483.9%

OBV

-37,314,006

OBV_Chg3d

-2,976,725

2026-01-15 Close 33.5300

RSI14 / RSI2 / RSI7

72.5 / 84.9 / 75.5

StochRSI K / D

79.4 / 79.3

MACD / Sig / Hist

1.260 / 1.195 / 0.066

EMA20 / 60 / 120

32 / 29 / 29

ADX14 / ADX7

42.8 / 52.7

BBW

0.1580

ATR14_n

0.0260

CCI20

79.1

VolChg1d

-1,503.3%

ValChg1d

-1,390.3%

OBV

-34,509,460

OBV_Chg3d

371,948

2026-01-14 Close 33.0900

RSI14 / RSI2 / RSI7

70.3 / 48.7 / 70.8

StochRSI K / D

76.6 / 80.3

MACD / Sig / Hist

1.251 / 1.178 / 0.073

EMA20 / 60 / 120

31 / 29 / 29

ADX14 / ADX7

42.1 / 51.2

BBW

0.1513

ATR14_n

0.0268

CCI20

69.6

VolChg1d

11,049.0%

ValChg1d

10,966.6%

OBV

-35,482,614

OBV_Chg3d

-2,030,486

2026-01-13 Close 33.2200

RSI14 / RSI2 / RSI7

71.9 / 75.4 / 74.5

StochRSI K / D

82.0 / 80.6

MACD / Sig / Hist

1.265 / 1.160 / 0.105

EMA20 / 60 / 120

31 / 29 / 29

ADX14 / ADX7

41.5 / 49.9

BBW

0.1452

ATR14_n

0.0269

CCI20

71.4

VolChg1d

-6,193.0%

ValChg1d

-6,174.6%

OBV

-34,337,281

OBV_Chg3d

61,267

2026-01-12 Close 33.0600

RSI14 / RSI2 / RSI7

71.1 / 62.9 / 73.0

StochRSI K / D

82.4 / 80.4

MACD / Sig / Hist

1.251 / 1.134 / 0.118

EMA20 / 60 / 120

31 / 29 / 29

ADX14 / ADX7

40.8 / 48.6

BBW

0.1354

ATR14_n

0.0274

CCI20

66.5

VolChg1d

5,102.0%

ValChg1d

5,029.2%

OBV

-34,881,408

OBV_Chg3d

-1,353

2026-01-09 Close 33.2200

RSI14 / RSI2 / RSI7

72.9 / 84.2 / 76.8

StochRSI K / D

77.3 / 80.6

MACD / Sig / Hist

1.232 / 1.104 / 0.128

EMA20 / 60 / 120

31 / 29 / 29

ADX14 / ADX7

40.2 / 47.6

BBW

0.1248

ATR14_n

0.0277

CCI20

70.6

VolChg1d

9,655.4%

ValChg1d

9,780.4%

OBV

-33,452,128

OBV_Chg3d

839,192

2026-01-08 Close 33.0100

RSI14 / RSI2 / RSI7

72.1 / 79.7 / 75.3

StochRSI K / D

81.4 / 79.2

MACD / Sig / Hist

1.174 / 1.072 / 0.101

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

39.4 / 45.4

BBW

0.1121

ATR14_n

0.0282

CCI20

58.6

VolChg1d

-1,821.3%

ValChg1d

-1,626.0%

OBV

-34,398,548

OBV_Chg3d

1,049,204

2026-01-07 Close 32.2400

RSI14 / RSI2 / RSI7

68.6 / 57.3 / 69.3

StochRSI K / D

83.2 / 65.3

MACD / Sig / Hist

1.103 / 1.047 / 0.056

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

38.7 / 43.5

BBW

0.1049

ATR14_n

0.0277

CCI20

52.9

VolChg1d

-4,909.0%

ValChg1d

-4,996.7%

OBV

-34,880,055

OBV_Chg3d

1,367,326

2026-01-06 Close 32.8050

RSI14 / RSI2 / RSI7

74.9 / 96.2 / 81.9

StochRSI K / D

73.0 / 41.0

MACD / Sig / Hist

1.076 / 1.033 / 0.043

EMA20 / 60 / 120

30 / 29 / 28

ADX14 / ADX7

38.1 / 42.0

BBW

0.1023

ATR14_n

0.0271

CCI20

65.1

VolChg1d

4,462.1%

ValChg1d

4,775.1%

OBV

-34,291,320

OBV_Chg3d

2,536,620

2026-01-05 Close 32.1100

RSI14 / RSI2 / RSI7

72.0 / 93.4 / 77.6

StochRSI K / D

39.7 / 19.5

MACD / Sig / Hist

0.967 / 1.022 / -0.055

EMA20 / 60 / 120

30 / 28 / 28

ADX14 / ADX7

36.8 / 37.0

BBW

0.0816

ATR14_n

0.0274

CCI20

35.7

VolChg1d

3,773.4%

ValChg1d

4,448.4%

OBV

-35,447,752

OBV_Chg3d

1,006,874

2026-01-02 Close 30.6100

RSI14 / RSI2 / RSI7

63.3 / 71.1 / 60.3

StochRSI K / D

10.4 / 10.7

MACD / Sig / Hist

0.886 / 1.036 / -0.150

EMA20 / 60 / 120

30 / 28 / 28

ADX14 / ADX7

35.8 / 32.6

BBW

0.0775

ATR14_n

0.0260

CCI20

3.3

VolChg1d

5,551.5%

ValChg1d

5,865.1%

OBV

-36,247,381

OBV_Chg3d

-58,660