Werner Enterprises Inc. (WERN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Werner Enterprises Inc.

WERN

NASDAQ

29.5700

As of: 2025-12-05

+0.78 (+2.71%) vs. previous close

Market

NASDAQ

Latest Volume

900,700

Symbol

WERN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.8 · Overbought (RSI2 100, RSI7 88.2) Weak / range-bound trend (ADX 32.1) Low volatility (~0.9%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.8 / 100.0 / 88.2

RSI 71.8 · Overbought (RSI2 100, RSI7 88.2)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.57 / -0.10 / 0.66

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

32.1 / 54.8

Weak / range-bound trend (ADX 32.1)

BBW

0.94%

Low volatility (~0.9%)

ATR14_n

3.48%

Average daily range (as % of price)

CCI20

148.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.5700	71.84	99.97	88.18	100.0	100.0	0.5664	-0.0951	0.6615	26.35	26.56	27.36	32.1	54.8	0.2789	0.0348	148.3	-3,398.1%	-3,219.2%	-35,464,800	2,784,800
2025-12-04	28.7900	68.87	99.92	85.59	100.0	100.0	0.3325	-0.2605	0.5930	26.01	26.45	27.32	31.5	51.1	0.2393	0.0361	153.0	-2,758.9%	-2,758.9%	-36,365,500	3,467,200
2025-12-03	28.7900	68.87	99.92	85.59	100.0	100.0	0.1086	-0.4087	0.5173	25.71	26.37	27.30	31.1	47.0	0.2105	0.0371	152.9	1,901.3%	2,606.3%	-36,365,500	4,273,100
2025-12-02	27.1800	61.66	99.76	78.44	100.0	100.0	-0.1788	-0.5381	0.3592	25.39	26.29	27.27	30.6	42.3	0.1713	0.0363	84.1	9,643.9%	10,686.6%	-38,249,600	2,773,400
2025-12-01	25.8100	53.08	98.40	66.19	100.0	97.4	-0.3791	-0.6279	0.2488	25.20	26.26	27.28	31.7	39.6	0.1554	0.0358	39.0	10,965.1%	11,170.2%	-39,832,700	2,036,000
2025-11-28	25.5600	51.23	96.67	62.89	100.0	92.2	-0.4898	-0.6901	0.2003	25.14	26.28	27.30	34.0	40.1	0.1585	0.0359	25.0	-5,454.7%	-5,451.1%	-40,638,600	1,870,900
2025-11-26	25.5400	51.09	96.52	62.64	92.3	75.9	-0.5984	-0.7401	0.1418	25.09	26.30	27.33	35.5	43.9	0.1579	0.0375	20.4	3,197.6%	3,375.6%	-41,023,000	2,426,400
2025-11-25	25.2000	48.71	94.35	58.57	84.4	53.6	-0.7263	-0.7756	0.0493	25.05	26.33	27.36	37.1	48.3	0.1699	0.0386	1.6	-3,182.3%	-2,993.2%	-41,868,700	2,762,700
2025-11-24	24.5200	43.61	84.99	49.08	51.0	26.1	-0.8444	-0.7879	-0.0565	25.03	26.37	27.40	38.6	54.6	0.1854	0.0396	-29.1	-2,048.2%	-2,045.0%	-42,509,500	1,045,500
2025-11-21	24.5100	43.54	84.80	48.93	25.4	9.8	-0.9136	-0.7738	-0.1398	25.09	26.43	27.44	39.0	61.1	0.1988	0.0404	-57.6	981.1%	1,626.2%	-43,449,400	-435,800
2025-11-20	23.1500	31.85	5.60	22.86	2.0	2.2	-0.9876	-0.7388	-0.2488	25.15	26.49	27.49	39.1	67.1	0.2110	0.0406	-102.9	9,881.8%	9,779.3%	-44,631,400	-941,900
2025-11-19	23.2700	32.40	7.27	23.78	2.0	3.2	-0.9292	-0.6766	-0.2526	25.36	26.61	27.57	37.4	64.7	0.2013	0.0412	-118.7	-1,989.9%	-2,155.1%	-43,555,000	-504,500
2025-11-18	23.7600	34.67	18.62	27.67	2.7	7.6	-0.8534	-0.6135	-0.2399	25.58	26.72	27.64	35.6	61.9	0.1993	0.0411	-122.0	577.5%	617.7%	-43,013,600	-580,500
2025-11-17	23.6700	33.88	5.00	25.76	5.0	12.8	-0.7941	-0.5535	-0.2406	25.77	26.82	27.70	33.8	58.8	0.2042	0.0421	-128.1	349.9%	60.8%	-43,689,500	-1,951,900
2025-11-14	24.3500	37.02	13.60	31.08	15.0	18.4	-0.6977	-0.4934	-0.2044	25.99	26.93	27.77	32.0	55.7	0.1932	0.0416	-118.1	-1,122.9%	-1,227.4%	-43,050,500	-41,000

2025-12-05 Close 29.5700

RSI14 / RSI2 / RSI7

71.8 / 100.0 / 88.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.566 / -0.095 / 0.662

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

32.1 / 54.8

BBW

0.2789

ATR14_n

0.0348

CCI20

148.3

VolChg1d

-3,398.1%

ValChg1d

-3,219.2%

OBV

-35,464,800

OBV_Chg3d

2,784,800

2025-12-04 Close 28.7900

RSI14 / RSI2 / RSI7

68.9 / 99.9 / 85.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.333 / -0.261 / 0.593

EMA20 / 60 / 120

26 / 26 / 27

ADX14 / ADX7

31.5 / 51.1

BBW

0.2393

ATR14_n

0.0361

CCI20

153.0

VolChg1d

-2,758.9%

ValChg1d

-2,758.9%

OBV

-36,365,500

OBV_Chg3d

3,467,200

2025-12-03 Close 28.7900

RSI14 / RSI2 / RSI7

68.9 / 99.9 / 85.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.109 / -0.409 / 0.517

EMA20 / 60 / 120

26 / 26 / 27

ADX14 / ADX7

31.1 / 47.0

BBW

0.2105

ATR14_n

0.0371

CCI20

152.9

VolChg1d

1,901.3%

ValChg1d

2,606.3%

OBV

-36,365,500

OBV_Chg3d

4,273,100

2025-12-02 Close 27.1800

RSI14 / RSI2 / RSI7

61.7 / 99.8 / 78.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.179 / -0.538 / 0.359

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

30.6 / 42.3

BBW

0.1713

ATR14_n

0.0363

CCI20

84.1

VolChg1d

9,643.9%

ValChg1d

10,686.6%

OBV

-38,249,600

OBV_Chg3d

2,773,400

2025-12-01 Close 25.8100

RSI14 / RSI2 / RSI7

53.1 / 98.4 / 66.2

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

-0.379 / -0.628 / 0.249

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

31.7 / 39.6

BBW

0.1554

ATR14_n

0.0358

CCI20

39.0

VolChg1d

10,965.1%

ValChg1d

11,170.2%

OBV

-39,832,700

OBV_Chg3d

2,036,000

2025-11-28 Close 25.5600

RSI14 / RSI2 / RSI7

51.2 / 96.7 / 62.9

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

-0.490 / -0.690 / 0.200

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

34.0 / 40.1

BBW

0.1585

ATR14_n

0.0359

CCI20

25.0

VolChg1d

-5,454.7%

ValChg1d

-5,451.1%

OBV

-40,638,600

OBV_Chg3d

1,870,900

2025-11-26 Close 25.5400

RSI14 / RSI2 / RSI7

51.1 / 96.5 / 62.6

StochRSI K / D

92.3 / 75.9

MACD / Sig / Hist

-0.598 / -0.740 / 0.142

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

35.5 / 43.9

BBW

0.1579

ATR14_n

0.0375

CCI20

20.4

VolChg1d

3,197.6%

ValChg1d

3,375.6%

OBV

-41,023,000

OBV_Chg3d

2,426,400

2025-11-25 Close 25.2000

RSI14 / RSI2 / RSI7

48.7 / 94.4 / 58.6

StochRSI K / D

84.4 / 53.6

MACD / Sig / Hist

-0.726 / -0.776 / 0.049

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

37.1 / 48.3

BBW

0.1699

ATR14_n

0.0386

CCI20

1.6

VolChg1d

-3,182.3%

ValChg1d

-2,993.2%

OBV

-41,868,700

OBV_Chg3d

2,762,700

2025-11-24 Close 24.5200

RSI14 / RSI2 / RSI7

43.6 / 85.0 / 49.1

StochRSI K / D

51.0 / 26.1

MACD / Sig / Hist

-0.844 / -0.788 / -0.057

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

38.6 / 54.6

BBW

0.1854

ATR14_n

0.0396

CCI20

-29.1

VolChg1d

-2,048.2%

ValChg1d

-2,045.0%

OBV

-42,509,500

OBV_Chg3d

1,045,500

2025-11-21 Close 24.5100

RSI14 / RSI2 / RSI7

43.5 / 84.8 / 48.9

StochRSI K / D

25.4 / 9.8

MACD / Sig / Hist

-0.914 / -0.774 / -0.140

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

39.0 / 61.1

BBW

0.1988

ATR14_n

0.0404

CCI20

-57.6

VolChg1d

981.1%

ValChg1d

1,626.2%

OBV

-43,449,400

OBV_Chg3d

-435,800

2025-11-20 Close 23.1500

RSI14 / RSI2 / RSI7

31.9 / 5.6 / 22.9

StochRSI K / D

2.0 / 2.2

MACD / Sig / Hist

-0.988 / -0.739 / -0.249

EMA20 / 60 / 120

25 / 26 / 27

ADX14 / ADX7

39.1 / 67.1

BBW

0.2110

ATR14_n

0.0406

CCI20

-102.9

VolChg1d

9,881.8%

ValChg1d

9,779.3%

OBV

-44,631,400

OBV_Chg3d

-941,900

2025-11-19 Close 23.2700

RSI14 / RSI2 / RSI7

32.4 / 7.3 / 23.8

StochRSI K / D

2.0 / 3.2

MACD / Sig / Hist

-0.929 / -0.677 / -0.253

EMA20 / 60 / 120

25 / 27 / 28

ADX14 / ADX7

37.4 / 64.7

BBW

0.2013

ATR14_n

0.0412

CCI20

-118.7

VolChg1d

-1,989.9%

ValChg1d

-2,155.1%

OBV

-43,555,000

OBV_Chg3d

-504,500

2025-11-18 Close 23.7600

RSI14 / RSI2 / RSI7

34.7 / 18.6 / 27.7

StochRSI K / D

2.7 / 7.6

MACD / Sig / Hist

-0.853 / -0.614 / -0.240

EMA20 / 60 / 120

26 / 27 / 28

ADX14 / ADX7

35.6 / 61.9

BBW

0.1993

ATR14_n

0.0411

CCI20

-122.0

VolChg1d

577.5%

ValChg1d

617.7%

OBV

-43,013,600

OBV_Chg3d

-580,500

2025-11-17 Close 23.6700

RSI14 / RSI2 / RSI7

33.9 / 5.0 / 25.8

StochRSI K / D

5.0 / 12.8

MACD / Sig / Hist

-0.794 / -0.554 / -0.241

EMA20 / 60 / 120

26 / 27 / 28

ADX14 / ADX7

33.8 / 58.8

BBW

0.2042

ATR14_n

0.0421

CCI20

-128.1

VolChg1d

349.9%

ValChg1d

60.8%

OBV

-43,689,500

OBV_Chg3d

-1,951,900

2025-11-14 Close 24.3500

RSI14 / RSI2 / RSI7

37.0 / 13.6 / 31.1

StochRSI K / D

15.0 / 18.4

MACD / Sig / Hist

-0.698 / -0.493 / -0.204

EMA20 / 60 / 120

26 / 27 / 28

ADX14 / ADX7

32.0 / 55.7

BBW

0.1932

ATR14_n

0.0416

CCI20

-118.1

VolChg1d

-1,122.9%

ValChg1d

-1,227.4%

OBV

-43,050,500

OBV_Chg3d

-41,000