Wetouch Technology Inc. Common Stock (WETH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Wetouch Technology Inc. Common Stock

WETH

NASDAQ

1.82

As of: 2025-12-05

-0.08 (-4.21%) vs. previous close

Market

NASDAQ

Latest Volume

168,756

Symbol

WETH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.2 · Neutral (RSI2 1, RSI7 24.7) Weak / range-bound trend (ADX 16) High volatility (27%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.2 / 1.0 / 24.7

RSI 40.2 · Neutral (RSI2 1, RSI7 24.7)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.01 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

16.0 / 30.6

Weak / range-bound trend (ADX 16)

BBW

27.02%

High volatility (27%)

ATR14_n

13.98%

Average daily range (as % of price)

CCI20

-88.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

12.5%

Up days

62.5%

Down days

Pattern count: 8 · Average next-day return: -1.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.82	40.18	0.96	24.67	0.0	0.0	-0.0792	-0.0138	-0.0654	2.08	1.91	1.65	16.0	30.6	0.4917	0.1398	-88.4	63,181.3%	60,100.0%	7,515,659	-191,816
2025-12-04	1.90	42.46	6.14	29.66	0.0	0.3	-0.0659	0.0026	-0.0685	2.11	1.91	1.65	16.2	27.4	0.4633	0.1381	-77.8	-3,504.4%	-3,538.4%	7,684,415	-23,060
2025-12-03	1.91	42.75	9.27	30.31	0.0	1.6	-0.0560	0.0197	-0.0757	2.13	1.91	1.65	17.0	26.1	0.4641	0.1429	-79.5	-5,489.7%	-5,489.7%	7,707,475	-98,887
2025-12-02	1.91	42.75	9.27	30.31	0.9	3.0	-0.0437	0.0386	-0.0823	2.16	1.91	1.64	18.0	25.5	0.4379	0.1491	-83.0	-2,040.3%	-2,040.3%	7,707,475	-133,204
2025-12-01	1.91	42.75	9.27	30.31	4.0	4.3	-0.0273	0.0592	-0.0865	2.18	1.91	1.64	19.1	24.7	0.4121	0.1529	-88.3	18,815.8%	17,264.1%	7,707,475	20,272
2025-11-28	2.02	45.37	30.30	35.73	4.0	3.5	-0.0059	0.0808	-0.0868	2.21	1.91	1.63	20.2	23.3	0.3829	0.1493	-80.8	-7,764.0%	-7,808.8%	7,806,362	-29,323
2025-11-26	2.06	46.38	53.26	37.93	4.8	2.7	0.0103	0.1025	-0.0922	2.23	1.91	1.63	21.5	21.9	0.3704	0.1505	-76.1	336.3%	593.5%	7,840,679	79,111
2025-11-25	2.01	45.01	13.68	33.68	1.6	1.1	0.0267	0.1256	-0.0989	2.25	1.90	1.62	22.9	20.5	0.5389	0.1577	-77.8	10,033.5%	9,452.8%	7,687,203	-149,771
2025-11-24	2.07	46.33	27.81	36.23	1.6	0.5	0.0523	0.1503	-0.0980	2.28	1.90	1.61	24.4	18.8	0.5456	0.1552	-61.2	-170.9%	-26.4%	7,835,685	-132,497
2025-11-21	2.04	45.59	2.67	34.09	0.0	0.0	0.0781	0.1748	-0.0967	2.30	1.90	1.61	25.8	20.1	0.5234	0.1636	-67.2	-4,252.9%	-4,308.7%	7,761,568	-345,615
2025-11-20	2.06	45.98	3.02	34.76	0.0	1.1	0.1130	0.1990	-0.0860	2.33	1.89	1.60	27.4	20.9	0.5076	0.1671	-53.0	-560.6%	-1,433.9%	7,836,974	-382,706
2025-11-19	2.27	50.19	9.74	42.18	0.0	2.9	0.1538	0.2205	-0.0667	2.36	1.88	1.59	29.0	22.4	0.4872	0.1504	-28.3	2,356.0%	1,935.4%	7,968,182	-441,819
2025-11-18	2.35	51.87	16.86	45.34	3.2	6.5	0.1823	0.2372	-0.0549	2.36	1.87	1.58	29.9	24.5	0.5298	0.1483	-16.3	-4,089.1%	-4,260.1%	8,107,183	-214,206
2025-11-17	2.42	53.32	24.81	48.04	5.4	8.5	0.2079	0.2509	-0.0430	2.37	1.86	1.57	30.5	25.0	0.6047	0.1503	1.7	11,478.0%	10,068.3%	8,219,680	-320,178
2025-11-14	2.59	56.91	57.96	54.83	10.9	10.5	0.2303	0.2616	-0.0313	2.36	1.84	1.55	31.1	25.2	0.6688	0.1421	23.6	-5,944.0%	-5,831.3%	8,410,001	276,988

2025-12-05 Close 1.82

RSI14 / RSI2 / RSI7

40.2 / 1.0 / 24.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.079 / -0.014 / -0.065

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.0 / 30.6

BBW

0.4917

ATR14_n

0.1398

CCI20

-88.4

VolChg1d

63,181.3%

ValChg1d

60,100.0%

OBV

7,515,659

OBV_Chg3d

-191,816

2025-12-04 Close 1.90

RSI14 / RSI2 / RSI7

42.5 / 6.1 / 29.7

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-0.066 / 0.003 / -0.069

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.2 / 27.4

BBW

0.4633

ATR14_n

0.1381

CCI20

-77.8

VolChg1d

-3,504.4%

ValChg1d

-3,538.4%

OBV

7,684,415

OBV_Chg3d

-23,060

2025-12-03 Close 1.91

RSI14 / RSI2 / RSI7

42.8 / 9.3 / 30.3

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-0.056 / 0.020 / -0.076

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.0 / 26.1

BBW

0.4641

ATR14_n

0.1429

CCI20

-79.5

VolChg1d

-5,489.7%

ValChg1d

-5,489.7%

OBV

7,707,475

OBV_Chg3d

-98,887

2025-12-02 Close 1.91

RSI14 / RSI2 / RSI7

42.8 / 9.3 / 30.3

StochRSI K / D

0.9 / 3.0

MACD / Sig / Hist

-0.044 / 0.039 / -0.082

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.0 / 25.5

BBW

0.4379

ATR14_n

0.1491

CCI20

-83.0

VolChg1d

-2,040.3%

ValChg1d

-2,040.3%

OBV

7,707,475

OBV_Chg3d

-133,204

2025-12-01 Close 1.91

RSI14 / RSI2 / RSI7

42.8 / 9.3 / 30.3

StochRSI K / D

4.0 / 4.3

MACD / Sig / Hist

-0.027 / 0.059 / -0.087

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.1 / 24.7

BBW

0.4121

ATR14_n

0.1529

CCI20

-88.3

VolChg1d

18,815.8%

ValChg1d

17,264.1%

OBV

7,707,475

OBV_Chg3d

20,272

2025-11-28 Close 2.02

RSI14 / RSI2 / RSI7

45.4 / 30.3 / 35.7

StochRSI K / D

4.0 / 3.5

MACD / Sig / Hist

-0.006 / 0.081 / -0.087

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.2 / 23.3

BBW

0.3829

ATR14_n

0.1493

CCI20

-80.8

VolChg1d

-7,764.0%

ValChg1d

-7,808.8%

OBV

7,806,362

OBV_Chg3d

-29,323

2025-11-26 Close 2.06

RSI14 / RSI2 / RSI7

46.4 / 53.3 / 37.9

StochRSI K / D

4.8 / 2.7

MACD / Sig / Hist

0.010 / 0.103 / -0.092

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.5 / 21.9

BBW

0.3704

ATR14_n

0.1505

CCI20

-76.1

VolChg1d

336.3%

ValChg1d

593.5%

OBV

7,840,679

OBV_Chg3d

79,111

2025-11-25 Close 2.01

RSI14 / RSI2 / RSI7

45.0 / 13.7 / 33.7

StochRSI K / D

1.6 / 1.1

MACD / Sig / Hist

0.027 / 0.126 / -0.099

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.9 / 20.5

BBW

0.5389

ATR14_n

0.1577

CCI20

-77.8

VolChg1d

10,033.5%

ValChg1d

9,452.8%

OBV

7,687,203

OBV_Chg3d

-149,771

2025-11-24 Close 2.07

RSI14 / RSI2 / RSI7

46.3 / 27.8 / 36.2

StochRSI K / D

1.6 / 0.5

MACD / Sig / Hist

0.052 / 0.150 / -0.098

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.4 / 18.8

BBW

0.5456

ATR14_n

0.1552

CCI20

-61.2

VolChg1d

-170.9%

ValChg1d

-26.4%

OBV

7,835,685

OBV_Chg3d

-132,497

2025-11-21 Close 2.04

RSI14 / RSI2 / RSI7

45.6 / 2.7 / 34.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.078 / 0.175 / -0.097

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.8 / 20.1

BBW

0.5234

ATR14_n

0.1636

CCI20

-67.2

VolChg1d

-4,252.9%

ValChg1d

-4,308.7%

OBV

7,761,568

OBV_Chg3d

-345,615

2025-11-20 Close 2.06

RSI14 / RSI2 / RSI7

46.0 / 3.0 / 34.8

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

0.113 / 0.199 / -0.086

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.4 / 20.9

BBW

0.5076

ATR14_n

0.1671

CCI20

-53.0

VolChg1d

-560.6%

ValChg1d

-1,433.9%

OBV

7,836,974

OBV_Chg3d

-382,706

2025-11-19 Close 2.27

RSI14 / RSI2 / RSI7

50.2 / 9.7 / 42.2

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

0.154 / 0.221 / -0.067

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.0 / 22.4

BBW

0.4872

ATR14_n

0.1504

CCI20

-28.3

VolChg1d

2,356.0%

ValChg1d

1,935.4%

OBV

7,968,182

OBV_Chg3d

-441,819

2025-11-18 Close 2.35

RSI14 / RSI2 / RSI7

51.9 / 16.9 / 45.3

StochRSI K / D

3.2 / 6.5

MACD / Sig / Hist

0.182 / 0.237 / -0.055

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.9 / 24.5

BBW

0.5298

ATR14_n

0.1483

CCI20

-16.3

VolChg1d

-4,089.1%

ValChg1d

-4,260.1%

OBV

8,107,183

OBV_Chg3d

-214,206

2025-11-17 Close 2.42

RSI14 / RSI2 / RSI7

53.3 / 24.8 / 48.0

StochRSI K / D

5.4 / 8.5

MACD / Sig / Hist

0.208 / 0.251 / -0.043

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.5 / 25.0

BBW

0.6047

ATR14_n

0.1503

CCI20

1.7

VolChg1d

11,478.0%

ValChg1d

10,068.3%

OBV

8,219,680

OBV_Chg3d

-320,178

2025-11-14 Close 2.59

RSI14 / RSI2 / RSI7

56.9 / 58.0 / 54.8

StochRSI K / D

10.9 / 10.5

MACD / Sig / Hist

0.230 / 0.262 / -0.031

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.1 / 25.2

BBW

0.6688

ATR14_n

0.1421

CCI20

23.6

VolChg1d

-5,944.0%

ValChg1d

-5,831.3%

OBV

8,410,001

OBV_Chg3d

276,988