Wells Fargo & Co. (WFC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Wells Fargo & Co.

WFC

NYSE

89.83

As of: 2025-12-05

-0.38 (-0.42%) vs. previous close

Market

NYSE

Latest Volume

11,208,996

Symbol

WFC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 98, RSI7 82.4) Uptrend (ADX 13) Low volatility (~0.1%) Normal trading value (~10.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 98.0 / 82.4

RSI 70.2 · Overbought (RSI2 98, RSI7 82.4)

StochRSI (K/D)

100.0 / 95.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.88 / 0.35 / 0.53

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

86 / 84 / 82

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 25.8

Uptrend (ADX 13)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

2.23%

Average daily range (as % of price)

CCI20

224.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	89.83	70.23	98.02	82.44	100.0	95.5	0.8769	0.3511	0.5258	85.95	84.21	81.80	13.0	25.8	0.0867	0.0223	224.0	-9,543.0%	-9,536.9%	993,015,631	24,596,209
2025-12-03	89.35	67.28	96.76	79.09	94.0	91.8	0.5399	0.2197	0.3202	85.46	84.00	81.66	11.6	20.6	0.0703	0.0232	153.4	5,240.8%	5,775.7%	992,355,093	14,141,648
2025-12-02	86.32	57.17	82.56	64.01	92.6	89.6	0.2221	0.1396	0.0824	85.05	83.82	81.53	10.8	16.2	0.0592	0.0231	44.2	-317.6%	-213.3%	977,902,368	6,233,924
2025-12-01	85.40	53.08	47.67	55.69	88.9	83.3	0.1217	0.1190	0.0026	84.92	83.73	81.45	11.5	17.5	0.0619	0.0238	18.8	4,964.1%	4,885.7%	968,419,422	6,055,277
2025-11-28	85.85	55.49	93.31	61.66	87.3	70.5	0.0854	0.1184	-0.0329	84.87	83.68	81.38	12.3	19.8	0.0643	0.0242	23.8	-2,965.6%	-2,941.8%	978,213,445	28,815,744
2025-11-26	85.56	54.25	90.32	59.25	73.8	49.5	-0.0079	0.1266	-0.1345	84.77	83.60	81.31	13.2	22.1	0.0644	0.0251	13.0	-2,824.3%	-2,785.5%	971,668,444	49,845,225
2025-11-25	85.10	52.29	85.02	55.43	50.3	29.3	-0.0974	0.1602	-0.2576	84.68	83.54	81.23	14.2	25.1	0.0647	0.0260	-24.7	-5,297.7%	-5,273.2%	962,364,145	56,710,439
2025-11-24	84.66	50.40	79.70	51.72	24.6	16.4	-0.1633	0.2246	-0.3879	84.64	83.48	81.17	14.6	27.3	0.0664	0.0264	-50.3	7,053.4%	7,371.4%	949,397,701	31,608,150
2025-11-21	83.11	43.04	45.84	35.51	13.2	11.9	-0.2003	0.3216	-0.5219	84.64	83.44	81.11	14.8	28.3	0.0675	0.0264	-99.0	3,323.8%	3,438.6%	921,823,219	14,993,264
2025-11-20	82.40	39.20	12.36	25.72	11.3	10.5	-0.0868	0.4521	-0.5388	84.80	83.45	81.08	13.9	23.7	0.0624	0.0263	-72.0	1,073.3%	841.7%	905,653,706	13,057,859
2025-11-19	84.16	46.40	52.84	37.97	11.3	8.2	0.1317	0.5868	-0.4551	85.05	83.49	81.06	13.5	20.3	0.0532	0.0243	-54.3	-2,300.5%	-2,272.9%	917,789,551	10,736,611
2025-11-18	83.86	44.79	34.58	33.33	8.8	7.7	0.2294	0.7006	-0.4712	85.14	83.47	81.00	13.9	19.3	0.0542	0.0252	-65.8	-154.2%	-102.3%	906,829,955	15,174,287
2025-11-17	83.42	42.44	8.65	26.42	4.5	7.9	0.3813	0.8184	-0.4370	85.28	83.45	80.96	14.3	17.9	0.0513	0.0256	-72.9	-610.6%	-790.6%	892,595,847	-14,767,808
2025-11-14	85.05	49.72	32.54	39.39	9.9	12.1	0.6145	0.9276	-0.3132	85.47	83.46	80.91	14.8	16.2	0.0440	0.0247	-49.8	-197.8%	-157.3%	907,052,940	16,464,519
2025-11-13	84.70	47.94	4.12	33.37	9.2	15.1	0.7371	1.0059	-0.2688	85.52	83.40	80.84	15.5	15.2	0.0513	0.0246	-19.8	-636.2%	-805.6%	891,655,668	14,918,719

2025-12-05 Close 89.83

RSI14 / RSI2 / RSI7

70.2 / 98.0 / 82.4

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

0.877 / 0.351 / 0.526

EMA20 / 60 / 120

86 / 84 / 82

ADX14 / ADX7

13.0 / 25.8

BBW

0.0867

ATR14_n

0.0223

CCI20

224.0

VolChg1d

-9,543.0%

ValChg1d

-9,536.9%

OBV

993,015,631

OBV_Chg3d

24,596,209

2025-12-03 Close 89.35

RSI14 / RSI2 / RSI7

67.3 / 96.8 / 79.1

StochRSI K / D

94.0 / 91.8

MACD / Sig / Hist

0.540 / 0.220 / 0.320

EMA20 / 60 / 120

85 / 84 / 82

ADX14 / ADX7

11.6 / 20.6

BBW

0.0703

ATR14_n

0.0232

CCI20

153.4

VolChg1d

5,240.8%

ValChg1d

5,775.7%

OBV

992,355,093

OBV_Chg3d

14,141,648

2025-12-02 Close 86.32

RSI14 / RSI2 / RSI7

57.2 / 82.6 / 64.0

StochRSI K / D

92.6 / 89.6

MACD / Sig / Hist

0.222 / 0.140 / 0.082

EMA20 / 60 / 120

85 / 84 / 82

ADX14 / ADX7

10.8 / 16.2

BBW

0.0592

ATR14_n

0.0231

CCI20

44.2

VolChg1d

-317.6%

ValChg1d

-213.3%

OBV

977,902,368

OBV_Chg3d

6,233,924

2025-12-01 Close 85.40

RSI14 / RSI2 / RSI7

53.1 / 47.7 / 55.7

StochRSI K / D

88.9 / 83.3

MACD / Sig / Hist

0.122 / 0.119 / 0.003

EMA20 / 60 / 120

85 / 84 / 81

ADX14 / ADX7

11.5 / 17.5

BBW

0.0619

ATR14_n

0.0238

CCI20

18.8

VolChg1d

4,964.1%

ValChg1d

4,885.7%

OBV

968,419,422

OBV_Chg3d

6,055,277

2025-11-28 Close 85.85

RSI14 / RSI2 / RSI7

55.5 / 93.3 / 61.7

StochRSI K / D

87.3 / 70.5

MACD / Sig / Hist

0.085 / 0.118 / -0.033

EMA20 / 60 / 120

85 / 84 / 81

ADX14 / ADX7

12.3 / 19.8

BBW

0.0643

ATR14_n

0.0242

CCI20

23.8

VolChg1d

-2,965.6%

ValChg1d

-2,941.8%

OBV

978,213,445

OBV_Chg3d

28,815,744

2025-11-26 Close 85.56

RSI14 / RSI2 / RSI7

54.3 / 90.3 / 59.3

StochRSI K / D

73.8 / 49.5

MACD / Sig / Hist

-0.008 / 0.127 / -0.135

EMA20 / 60 / 120

85 / 84 / 81

ADX14 / ADX7

13.2 / 22.1

BBW

0.0644

ATR14_n

0.0251

CCI20

13.0

VolChg1d

-2,824.3%

ValChg1d

-2,785.5%

OBV

971,668,444

OBV_Chg3d

49,845,225

2025-11-25 Close 85.10

RSI14 / RSI2 / RSI7

52.3 / 85.0 / 55.4

StochRSI K / D

50.3 / 29.3

MACD / Sig / Hist

-0.097 / 0.160 / -0.258

EMA20 / 60 / 120

85 / 84 / 81

ADX14 / ADX7

14.2 / 25.1

BBW

0.0647

ATR14_n

0.0260

CCI20

-24.7

VolChg1d

-5,297.7%

ValChg1d

-5,273.2%

OBV

962,364,145

OBV_Chg3d

56,710,439

2025-11-24 Close 84.66

RSI14 / RSI2 / RSI7

50.4 / 79.7 / 51.7

StochRSI K / D

24.6 / 16.4

MACD / Sig / Hist

-0.163 / 0.225 / -0.388

EMA20 / 60 / 120

85 / 83 / 81

ADX14 / ADX7

14.6 / 27.3

BBW

0.0664

ATR14_n

0.0264

CCI20

-50.3

VolChg1d

7,053.4%

ValChg1d

7,371.4%

OBV

949,397,701

OBV_Chg3d

31,608,150

2025-11-21 Close 83.11

RSI14 / RSI2 / RSI7

43.0 / 45.8 / 35.5

StochRSI K / D

13.2 / 11.9

MACD / Sig / Hist

-0.200 / 0.322 / -0.522

EMA20 / 60 / 120

85 / 83 / 81

ADX14 / ADX7

14.8 / 28.3

BBW

0.0675

ATR14_n

0.0264

CCI20

-99.0

VolChg1d

3,323.8%

ValChg1d

3,438.6%

OBV

921,823,219

OBV_Chg3d

14,993,264

2025-11-20 Close 82.40

RSI14 / RSI2 / RSI7

39.2 / 12.4 / 25.7

StochRSI K / D

11.3 / 10.5

MACD / Sig / Hist

-0.087 / 0.452 / -0.539

EMA20 / 60 / 120

85 / 83 / 81

ADX14 / ADX7

13.9 / 23.7

BBW

0.0624

ATR14_n

0.0263

CCI20

-72.0

VolChg1d

1,073.3%

ValChg1d

841.7%

OBV

905,653,706

OBV_Chg3d

13,057,859

2025-11-19 Close 84.16

RSI14 / RSI2 / RSI7

46.4 / 52.8 / 38.0

StochRSI K / D

11.3 / 8.2

MACD / Sig / Hist

0.132 / 0.587 / -0.455

EMA20 / 60 / 120

85 / 83 / 81

ADX14 / ADX7

13.5 / 20.3

BBW

0.0532

ATR14_n

0.0243

CCI20

-54.3

VolChg1d

-2,300.5%

ValChg1d

-2,272.9%

OBV

917,789,551

OBV_Chg3d

10,736,611

2025-11-18 Close 83.86

RSI14 / RSI2 / RSI7

44.8 / 34.6 / 33.3

StochRSI K / D

8.8 / 7.7

MACD / Sig / Hist

0.229 / 0.701 / -0.471

EMA20 / 60 / 120

85 / 83 / 81

ADX14 / ADX7

13.9 / 19.3

BBW

0.0542

ATR14_n

0.0252

CCI20

-65.8

VolChg1d

-154.2%

ValChg1d

-102.3%

OBV

906,829,955

OBV_Chg3d

15,174,287

2025-11-17 Close 83.42

RSI14 / RSI2 / RSI7

42.4 / 8.7 / 26.4

StochRSI K / D

4.5 / 7.9

MACD / Sig / Hist

0.381 / 0.818 / -0.437

EMA20 / 60 / 120

85 / 83 / 81

ADX14 / ADX7

14.3 / 17.9

BBW

0.0513

ATR14_n

0.0256

CCI20

-72.9

VolChg1d

-610.6%

ValChg1d

-790.6%

OBV

892,595,847

OBV_Chg3d

-14,767,808

2025-11-14 Close 85.05

RSI14 / RSI2 / RSI7

49.7 / 32.5 / 39.4

StochRSI K / D

9.9 / 12.1

MACD / Sig / Hist

0.615 / 0.928 / -0.313

EMA20 / 60 / 120

85 / 83 / 81

ADX14 / ADX7

14.8 / 16.2

BBW

0.0440

ATR14_n

0.0247

CCI20

-49.8

VolChg1d

-197.8%

ValChg1d

-157.3%

OBV

907,052,940

OBV_Chg3d

16,464,519

2025-11-13 Close 84.70

RSI14 / RSI2 / RSI7

47.9 / 4.1 / 33.4

StochRSI K / D

9.2 / 15.1

MACD / Sig / Hist

0.737 / 1.006 / -0.269

EMA20 / 60 / 120

86 / 83 / 81

ADX14 / ADX7

15.5 / 15.2

BBW

0.0513

ATR14_n

0.0246

CCI20

-19.8

VolChg1d

-636.2%

ValChg1d

-805.6%

OBV

891,655,668

OBV_Chg3d

14,918,719