Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Wells Fargo & Co.
WFC
NYSE
89.83
As of: 2025-12-05
-0.38 (-0.42%)
vs. previous close
Market
NYSE
Latest Volume
11,208,996
Symbol
WFC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.3 · Strong momentum (RSI2 76.4, RSI7 76.8)
Uptrend (ADX 14.4)
Low volatility (~0.1%)
Normal trading value (~10.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.3 / 76.4 / 76.8
RSI 67.3 · Strong momentum (RSI2 76.4, RSI7 76.8)
StochRSI (K/D)
97.6 / 97.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.06 / 0.49 / 0.57
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
86 / 84 / 82
Short / mid / long-term trend structure
ADX14 / ADX7
14.4 / 30.7
Uptrend (ADX 14.4)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
2.21%
Average daily range (as % of price)
CCI20
189.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 89.83 | 67.33 | 76.43 | 76.82 | 97.6 | 97.2 | 1.0554 | 0.4879 | 0.5675 | 86.29 | 84.39 | 81.93 | 14.4 | 30.7 | 0.0954 | 0.0221 | 189.3 | -1,654.6% | -1,689.8% | 994,577,474 | 16,675,106 |
| 2025-12-04 | 90.21 | 69.49 | 97.79 | 81.64 | 100.0 | 95.5 | 0.8514 | 0.3460 | 0.5053 | 85.91 | 84.20 | 81.80 | 13.0 | 25.8 | 0.0848 | 0.0224 | 214.9 | -706.7% | -617.2% | 1,005,786,470 | 37,367,048 |
| 2025-12-03 | 89.35 | 67.28 | 96.76 | 79.09 | 94.0 | 91.8 | 0.5399 | 0.2197 | 0.3202 | 85.46 | 84.00 | 81.66 | 11.6 | 20.6 | 0.0703 | 0.0232 | 153.4 | 5,240.8% | 5,775.7% | 992,355,093 | 14,141,648 |
| 2025-12-02 | 86.32 | 57.17 | 82.56 | 64.01 | 92.6 | 89.6 | 0.2221 | 0.1396 | 0.0824 | 85.05 | 83.82 | 81.53 | 10.8 | 16.2 | 0.0592 | 0.0231 | 44.2 | -317.6% | -213.3% | 977,902,368 | 6,233,924 |
| 2025-12-01 | 85.40 | 53.08 | 47.67 | 55.69 | 88.9 | 83.3 | 0.1217 | 0.1190 | 0.0026 | 84.92 | 83.73 | 81.45 | 11.5 | 17.5 | 0.0619 | 0.0238 | 18.8 | 4,964.1% | 4,885.7% | 968,419,422 | 6,055,277 |
| 2025-11-28 | 85.85 | 55.49 | 93.31 | 61.66 | 87.3 | 70.5 | 0.0854 | 0.1184 | -0.0329 | 84.87 | 83.68 | 81.38 | 12.3 | 19.8 | 0.0643 | 0.0242 | 23.8 | -2,965.6% | -2,941.8% | 978,213,445 | 28,815,744 |
| 2025-11-26 | 85.56 | 54.25 | 90.32 | 59.25 | 73.8 | 49.5 | -0.0079 | 0.1266 | -0.1345 | 84.77 | 83.60 | 81.31 | 13.2 | 22.1 | 0.0644 | 0.0251 | 13.0 | -2,824.3% | -2,785.5% | 971,668,444 | 49,845,225 |
| 2025-11-25 | 85.10 | 52.29 | 85.02 | 55.43 | 50.3 | 29.3 | -0.0974 | 0.1602 | -0.2576 | 84.68 | 83.54 | 81.23 | 14.2 | 25.1 | 0.0647 | 0.0260 | -24.7 | -5,297.7% | -5,273.2% | 962,364,145 | 56,710,439 |
| 2025-11-24 | 84.66 | 50.40 | 79.70 | 51.72 | 24.6 | 16.4 | -0.1633 | 0.2246 | -0.3879 | 84.64 | 83.48 | 81.17 | 14.6 | 27.3 | 0.0664 | 0.0264 | -50.3 | 7,053.4% | 7,371.4% | 949,397,701 | 31,608,150 |
| 2025-11-21 | 83.11 | 43.04 | 45.84 | 35.51 | 13.2 | 11.9 | -0.2003 | 0.3216 | -0.5219 | 84.64 | 83.44 | 81.11 | 14.8 | 28.3 | 0.0675 | 0.0264 | -99.0 | 3,323.8% | 3,438.6% | 921,823,219 | 14,993,264 |
| 2025-11-20 | 82.40 | 39.20 | 12.36 | 25.72 | 11.3 | 10.5 | -0.0868 | 0.4521 | -0.5388 | 84.80 | 83.45 | 81.08 | 13.9 | 23.7 | 0.0624 | 0.0263 | -72.0 | 1,073.3% | 841.7% | 905,653,706 | 13,057,859 |
| 2025-11-19 | 84.16 | 46.40 | 52.84 | 37.97 | 11.3 | 8.2 | 0.1317 | 0.5868 | -0.4551 | 85.05 | 83.49 | 81.06 | 13.5 | 20.3 | 0.0532 | 0.0243 | -54.3 | -2,300.5% | -2,272.9% | 917,789,551 | 10,736,611 |
| 2025-11-18 | 83.86 | 44.79 | 34.58 | 33.33 | 8.8 | 7.7 | 0.2294 | 0.7006 | -0.4712 | 85.14 | 83.47 | 81.00 | 13.9 | 19.3 | 0.0542 | 0.0252 | -65.8 | -154.2% | -102.3% | 906,829,955 | 15,174,287 |
| 2025-11-17 | 83.42 | 42.44 | 8.65 | 26.42 | 4.5 | 7.9 | 0.3813 | 0.8184 | -0.4370 | 85.28 | 83.45 | 80.96 | 14.3 | 17.9 | 0.0513 | 0.0256 | -72.9 | -610.6% | -790.6% | 892,595,847 | -14,767,808 |
| 2025-11-14 | 85.05 | 49.72 | 32.54 | 39.39 | 9.9 | 12.1 | 0.6145 | 0.9276 | -0.3132 | 85.47 | 83.46 | 80.91 | 14.8 | 16.2 | 0.0440 | 0.0247 | -49.8 | -197.8% | -157.3% | 907,052,940 | 16,464,519 |
2025-12-05
Close 89.83
RSI14 / RSI2 / RSI7
67.3 / 76.4 / 76.8
StochRSI K / D
97.6 / 97.2
MACD / Sig / Hist
1.055 / 0.488 / 0.568
EMA20 / 60 / 120
86 / 84 / 82
ADX14 / ADX7
14.4 / 30.7
BBW
0.0954
ATR14_n
0.0221
CCI20
189.3
VolChg1d
-1,654.6%
ValChg1d
-1,689.8%
OBV
994,577,474
OBV_Chg3d
16,675,106
2025-12-04
Close 90.21
RSI14 / RSI2 / RSI7
69.5 / 97.8 / 81.6
StochRSI K / D
100.0 / 95.5
MACD / Sig / Hist
0.851 / 0.346 / 0.505
EMA20 / 60 / 120
86 / 84 / 82
ADX14 / ADX7
13.0 / 25.8
BBW
0.0848
ATR14_n
0.0224
CCI20
214.9
VolChg1d
-706.7%
ValChg1d
-617.2%
OBV
1,005,786,470
OBV_Chg3d
37,367,048
2025-12-03
Close 89.35
RSI14 / RSI2 / RSI7
67.3 / 96.8 / 79.1
StochRSI K / D
94.0 / 91.8
MACD / Sig / Hist
0.540 / 0.220 / 0.320
EMA20 / 60 / 120
85 / 84 / 82
ADX14 / ADX7
11.6 / 20.6
BBW
0.0703
ATR14_n
0.0232
CCI20
153.4
VolChg1d
5,240.8%
ValChg1d
5,775.7%
OBV
992,355,093
OBV_Chg3d
14,141,648
2025-12-02
Close 86.32
RSI14 / RSI2 / RSI7
57.2 / 82.6 / 64.0
StochRSI K / D
92.6 / 89.6
MACD / Sig / Hist
0.222 / 0.140 / 0.082
EMA20 / 60 / 120
85 / 84 / 82
ADX14 / ADX7
10.8 / 16.2
BBW
0.0592
ATR14_n
0.0231
CCI20
44.2
VolChg1d
-317.6%
ValChg1d
-213.3%
OBV
977,902,368
OBV_Chg3d
6,233,924
2025-12-01
Close 85.40
RSI14 / RSI2 / RSI7
53.1 / 47.7 / 55.7
StochRSI K / D
88.9 / 83.3
MACD / Sig / Hist
0.122 / 0.119 / 0.003
EMA20 / 60 / 120
85 / 84 / 81
ADX14 / ADX7
11.5 / 17.5
BBW
0.0619
ATR14_n
0.0238
CCI20
18.8
VolChg1d
4,964.1%
ValChg1d
4,885.7%
OBV
968,419,422
OBV_Chg3d
6,055,277
2025-11-28
Close 85.85
RSI14 / RSI2 / RSI7
55.5 / 93.3 / 61.7
StochRSI K / D
87.3 / 70.5
MACD / Sig / Hist
0.085 / 0.118 / -0.033
EMA20 / 60 / 120
85 / 84 / 81
ADX14 / ADX7
12.3 / 19.8
BBW
0.0643
ATR14_n
0.0242
CCI20
23.8
VolChg1d
-2,965.6%
ValChg1d
-2,941.8%
OBV
978,213,445
OBV_Chg3d
28,815,744
2025-11-26
Close 85.56
RSI14 / RSI2 / RSI7
54.3 / 90.3 / 59.3
StochRSI K / D
73.8 / 49.5
MACD / Sig / Hist
-0.008 / 0.127 / -0.135
EMA20 / 60 / 120
85 / 84 / 81
ADX14 / ADX7
13.2 / 22.1
BBW
0.0644
ATR14_n
0.0251
CCI20
13.0
VolChg1d
-2,824.3%
ValChg1d
-2,785.5%
OBV
971,668,444
OBV_Chg3d
49,845,225
2025-11-25
Close 85.10
RSI14 / RSI2 / RSI7
52.3 / 85.0 / 55.4
StochRSI K / D
50.3 / 29.3
MACD / Sig / Hist
-0.097 / 0.160 / -0.258
EMA20 / 60 / 120
85 / 84 / 81
ADX14 / ADX7
14.2 / 25.1
BBW
0.0647
ATR14_n
0.0260
CCI20
-24.7
VolChg1d
-5,297.7%
ValChg1d
-5,273.2%
OBV
962,364,145
OBV_Chg3d
56,710,439
2025-11-24
Close 84.66
RSI14 / RSI2 / RSI7
50.4 / 79.7 / 51.7
StochRSI K / D
24.6 / 16.4
MACD / Sig / Hist
-0.163 / 0.225 / -0.388
EMA20 / 60 / 120
85 / 83 / 81
ADX14 / ADX7
14.6 / 27.3
BBW
0.0664
ATR14_n
0.0264
CCI20
-50.3
VolChg1d
7,053.4%
ValChg1d
7,371.4%
OBV
949,397,701
OBV_Chg3d
31,608,150
2025-11-21
Close 83.11
RSI14 / RSI2 / RSI7
43.0 / 45.8 / 35.5
StochRSI K / D
13.2 / 11.9
MACD / Sig / Hist
-0.200 / 0.322 / -0.522
EMA20 / 60 / 120
85 / 83 / 81
ADX14 / ADX7
14.8 / 28.3
BBW
0.0675
ATR14_n
0.0264
CCI20
-99.0
VolChg1d
3,323.8%
ValChg1d
3,438.6%
OBV
921,823,219
OBV_Chg3d
14,993,264
2025-11-20
Close 82.40
RSI14 / RSI2 / RSI7
39.2 / 12.4 / 25.7
StochRSI K / D
11.3 / 10.5
MACD / Sig / Hist
-0.087 / 0.452 / -0.539
EMA20 / 60 / 120
85 / 83 / 81
ADX14 / ADX7
13.9 / 23.7
BBW
0.0624
ATR14_n
0.0263
CCI20
-72.0
VolChg1d
1,073.3%
ValChg1d
841.7%
OBV
905,653,706
OBV_Chg3d
13,057,859
2025-11-19
Close 84.16
RSI14 / RSI2 / RSI7
46.4 / 52.8 / 38.0
StochRSI K / D
11.3 / 8.2
MACD / Sig / Hist
0.132 / 0.587 / -0.455
EMA20 / 60 / 120
85 / 83 / 81
ADX14 / ADX7
13.5 / 20.3
BBW
0.0532
ATR14_n
0.0243
CCI20
-54.3
VolChg1d
-2,300.5%
ValChg1d
-2,272.9%
OBV
917,789,551
OBV_Chg3d
10,736,611
2025-11-18
Close 83.86
RSI14 / RSI2 / RSI7
44.8 / 34.6 / 33.3
StochRSI K / D
8.8 / 7.7
MACD / Sig / Hist
0.229 / 0.701 / -0.471
EMA20 / 60 / 120
85 / 83 / 81
ADX14 / ADX7
13.9 / 19.3
BBW
0.0542
ATR14_n
0.0252
CCI20
-65.8
VolChg1d
-154.2%
ValChg1d
-102.3%
OBV
906,829,955
OBV_Chg3d
15,174,287
2025-11-17
Close 83.42
RSI14 / RSI2 / RSI7
42.4 / 8.7 / 26.4
StochRSI K / D
4.5 / 7.9
MACD / Sig / Hist
0.381 / 0.818 / -0.437
EMA20 / 60 / 120
85 / 83 / 81
ADX14 / ADX7
14.3 / 17.9
BBW
0.0513
ATR14_n
0.0256
CCI20
-72.9
VolChg1d
-610.6%
ValChg1d
-790.6%
OBV
892,595,847
OBV_Chg3d
-14,767,808
2025-11-14
Close 85.05
RSI14 / RSI2 / RSI7
49.7 / 32.5 / 39.4
StochRSI K / D
9.9 / 12.1
MACD / Sig / Hist
0.615 / 0.928 / -0.313
EMA20 / 60 / 120
85 / 83 / 81
ADX14 / ADX7
14.8 / 16.2
BBW
0.0440
ATR14_n
0.0247
CCI20
-49.8
VolChg1d
-197.8%
ValChg1d
-157.3%
OBV
907,052,940
OBV_Chg3d
16,464,519
