Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
GeneDx Holdings Corp.
WGS
NASDAQ
101.5000
As of: 2026-01-23
-0.38 (-0.37%)
vs. previous close
Market
NASDAQ
Latest Volume
847,595
Symbol
WGS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.1 · Oversold (RSI2 40.7, RSI7 24.2)
Weak / range-bound trend (ADX 35.1)
Low volatility (~0.5%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.1 / 40.7 / 24.2
RSI 27.1 · Oversold (RSI2 40.7, RSI7 24.2)
StochRSI (K/D)
16.5 / 14.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-10.86 / -8.69 / -2.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
118 / 129 / 124
Short / mid / long-term trend structure
ADX14 / ADX7
35.1 / 56.1
Weak / range-bound trend (ADX 35.1)
BBW
0.47%
Low volatility (~0.5%)
ATR14_n
8.45%
Average daily range (as % of price)
CCI20
-81.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 101.5000 | 27.08 | 40.65 | 24.16 | 16.5 | 14.0 | -10.8588 | -8.6857 | -2.1731 | 118.27 | 129.03 | 124.14 | 35.1 | 56.1 | 0.4747 | 0.0845 | -81.8 | -296.0% | -332.2% | 44,192,720 | 677,500 |
| 2026-01-22 | 101.8800 | 27.29 | 46.69 | 24.54 | 12.3 | 14.8 | -10.7434 | -8.1424 | -2.6010 | 120.04 | 129.96 | 124.52 | 33.8 | 54.6 | 0.4550 | 0.0870 | -86.4 | 3,403.8% | 3,650.4% | 45,040,315 | 776,671 |
| 2026-01-21 | 100.0400 | 24.67 | 16.71 | 19.18 | 13.3 | 16.2 | -10.4786 | -7.4922 | -2.9864 | 121.95 | 130.91 | 124.90 | 32.4 | 53.0 | 0.4358 | 0.0901 | -105.5 | -1,293.1% | -1,249.4% | 44,166,863 | -770,220 |
| 2026-01-20 | 99.5400 | 23.98 | 9.82 | 17.82 | 18.7 | 14.6 | -9.8009 | -6.7456 | -3.0553 | 124.26 | 131.96 | 125.32 | 30.6 | 49.5 | 0.4025 | 0.0914 | -116.6 | 1,113.5% | 235.3% | 43,515,220 | -523,722 |
| 2026-01-16 | 108.0800 | 28.07 | 33.45 | 23.65 | 16.5 | 8.4 | -8.7424 | -5.9817 | -2.7607 | 126.86 | 133.06 | 125.75 | 28.7 | 45.6 | 0.3507 | 0.0838 | -90.3 | -2,501.9% | -2,580.8% | 44,263,644 | -493,626 |
| 2026-01-15 | 109.2300 | 28.68 | 39.92 | 24.58 | 8.6 | 12.2 | -8.1337 | -5.2916 | -2.8422 | 128.84 | 133.90 | 126.05 | 27.3 | 42.5 | 0.3185 | 0.0847 | -101.9 | 2,503.2% | 3,061.7% | 44,937,083 | -440,133 |
| 2026-01-14 | 104.5600 | 22.29 | 1.05 | 12.65 | 0.0 | 29.7 | -7.3556 | -4.5810 | -2.7746 | 130.90 | 134.74 | 126.33 | 25.7 | 39.0 | 0.2885 | 0.0878 | -109.0 | 1,586.9% | 1,029.0% | 44,038,942 | -6,058,325 |
| 2026-01-13 | 109.8500 | 24.61 | 1.65 | 14.94 | 27.9 | 61.2 | -5.7800 | -3.8874 | -1.8926 | 133.67 | 135.76 | 126.69 | 24.1 | 35.1 | 0.2440 | 0.0785 | -113.1 | -8,686.6% | -8,790.0% | 44,757,270 | -5,576,427 |
| 2026-01-12 | 119.2400 | 29.70 | 3.40 | 20.64 | 61.2 | 85.2 | -4.2235 | -3.4142 | -0.8093 | 136.18 | 136.64 | 126.98 | 22.6 | 31.1 | 0.2065 | 0.0689 | -69.4 | 189,638.4% | 165,720.7% | 45,377,216 | -4,789,448 |
| 2026-01-09 | 135.4700 | 44.48 | 38.45 | 47.44 | 94.5 | 90.6 | -3.1315 | -3.2119 | 0.0804 | 137.96 | 137.23 | 127.11 | 21.5 | 27.9 | 0.2075 | 0.0510 | -5.5 | 4,154.7% | 3,964.5% | 50,097,267 | 147,591 |
| 2026-01-08 | 137.3150 | 46.94 | 93.06 | 54.32 | 100.0 | 77.5 | -3.3446 | -3.2320 | -0.1126 | 138.23 | 137.29 | 126.97 | 22.8 | 30.9 | 0.2439 | 0.0508 | -16.5 | -2,302.2% | -2,261.3% | 50,333,697 | 529,647 |
| 2026-01-07 | 136.5900 | 45.84 | 90.38 | 51.97 | 77.2 | 52.9 | -3.7559 | -3.2038 | -0.5520 | 138.32 | 137.29 | 126.79 | 23.7 | 35.2 | 0.2770 | 0.0524 | -23.5 | 4,900.4% | 4,986.5% | 50,166,664 | -2,504 |
| 2026-01-06 | 135.8050 | 44.70 | 87.82 | 49.57 | 55.3 | 32.5 | -4.1523 | -3.0658 | -1.0864 | 138.51 | 137.31 | 126.63 | 24.6 | 40.2 | 0.2993 | 0.0534 | -44.1 | -6,011.5% | -5,878.1% | 49,949,676 | 167,174 |
| 2026-01-05 | 131.4100 | 37.85 | 52.77 | 33.66 | 26.3 | 15.5 | -4.5180 | -2.7942 | -1.7237 | 138.79 | 137.36 | 126.47 | 25.1 | 43.6 | 0.3137 | 0.0548 | -67.0 | -557.3% | -620.8% | 49,804,050 | 265,918 |
| 2026-01-02 | 132.3000 | 38.76 | 74.49 | 35.61 | 15.8 | 6.9 | -4.4715 | -2.3633 | -2.1082 | 139.57 | 137.57 | 126.39 | 25.3 | 46.2 | 0.3236 | 0.0528 | -54.8 | 5,823.0% | 6,094.3% | 50,169,168 | 265,631 |
2026-01-23
Close 101.5000
RSI14 / RSI2 / RSI7
27.1 / 40.7 / 24.2
StochRSI K / D
16.5 / 14.0
MACD / Sig / Hist
-10.859 / -8.686 / -2.173
EMA20 / 60 / 120
118 / 129 / 124
ADX14 / ADX7
35.1 / 56.1
BBW
0.4747
ATR14_n
0.0845
CCI20
-81.8
VolChg1d
-296.0%
ValChg1d
-332.2%
OBV
44,192,720
OBV_Chg3d
677,500
2026-01-22
Close 101.8800
RSI14 / RSI2 / RSI7
27.3 / 46.7 / 24.5
StochRSI K / D
12.3 / 14.8
MACD / Sig / Hist
-10.743 / -8.142 / -2.601
EMA20 / 60 / 120
120 / 130 / 125
ADX14 / ADX7
33.8 / 54.6
BBW
0.4550
ATR14_n
0.0870
CCI20
-86.4
VolChg1d
3,403.8%
ValChg1d
3,650.4%
OBV
45,040,315
OBV_Chg3d
776,671
2026-01-21
Close 100.0400
RSI14 / RSI2 / RSI7
24.7 / 16.7 / 19.2
StochRSI K / D
13.3 / 16.2
MACD / Sig / Hist
-10.479 / -7.492 / -2.986
EMA20 / 60 / 120
122 / 131 / 125
ADX14 / ADX7
32.4 / 53.0
BBW
0.4358
ATR14_n
0.0901
CCI20
-105.5
VolChg1d
-1,293.1%
ValChg1d
-1,249.4%
OBV
44,166,863
OBV_Chg3d
-770,220
2026-01-20
Close 99.5400
RSI14 / RSI2 / RSI7
24.0 / 9.8 / 17.8
StochRSI K / D
18.7 / 14.6
MACD / Sig / Hist
-9.801 / -6.746 / -3.055
EMA20 / 60 / 120
124 / 132 / 125
ADX14 / ADX7
30.6 / 49.5
BBW
0.4025
ATR14_n
0.0914
CCI20
-116.6
VolChg1d
1,113.5%
ValChg1d
235.3%
OBV
43,515,220
OBV_Chg3d
-523,722
2026-01-16
Close 108.0800
RSI14 / RSI2 / RSI7
28.1 / 33.5 / 23.7
StochRSI K / D
16.5 / 8.4
MACD / Sig / Hist
-8.742 / -5.982 / -2.761
EMA20 / 60 / 120
127 / 133 / 126
ADX14 / ADX7
28.7 / 45.6
BBW
0.3507
ATR14_n
0.0838
CCI20
-90.3
VolChg1d
-2,501.9%
ValChg1d
-2,580.8%
OBV
44,263,644
OBV_Chg3d
-493,626
2026-01-15
Close 109.2300
RSI14 / RSI2 / RSI7
28.7 / 39.9 / 24.6
StochRSI K / D
8.6 / 12.2
MACD / Sig / Hist
-8.134 / -5.292 / -2.842
EMA20 / 60 / 120
129 / 134 / 126
ADX14 / ADX7
27.3 / 42.5
BBW
0.3185
ATR14_n
0.0847
CCI20
-101.9
VolChg1d
2,503.2%
ValChg1d
3,061.7%
OBV
44,937,083
OBV_Chg3d
-440,133
2026-01-14
Close 104.5600
RSI14 / RSI2 / RSI7
22.3 / 1.1 / 12.7
StochRSI K / D
0.0 / 29.7
MACD / Sig / Hist
-7.356 / -4.581 / -2.775
EMA20 / 60 / 120
131 / 135 / 126
ADX14 / ADX7
25.7 / 39.0
BBW
0.2885
ATR14_n
0.0878
CCI20
-109.0
VolChg1d
1,586.9%
ValChg1d
1,029.0%
OBV
44,038,942
OBV_Chg3d
-6,058,325
2026-01-13
Close 109.8500
RSI14 / RSI2 / RSI7
24.6 / 1.7 / 14.9
StochRSI K / D
27.9 / 61.2
MACD / Sig / Hist
-5.780 / -3.887 / -1.893
EMA20 / 60 / 120
134 / 136 / 127
ADX14 / ADX7
24.1 / 35.1
BBW
0.2440
ATR14_n
0.0785
CCI20
-113.1
VolChg1d
-8,686.6%
ValChg1d
-8,790.0%
OBV
44,757,270
OBV_Chg3d
-5,576,427
2026-01-12
Close 119.2400
RSI14 / RSI2 / RSI7
29.7 / 3.4 / 20.6
StochRSI K / D
61.2 / 85.2
MACD / Sig / Hist
-4.224 / -3.414 / -0.809
EMA20 / 60 / 120
136 / 137 / 127
ADX14 / ADX7
22.6 / 31.1
BBW
0.2065
ATR14_n
0.0689
CCI20
-69.4
VolChg1d
189,638.4%
ValChg1d
165,720.7%
OBV
45,377,216
OBV_Chg3d
-4,789,448
2026-01-09
Close 135.4700
RSI14 / RSI2 / RSI7
44.5 / 38.5 / 47.4
StochRSI K / D
94.5 / 90.6
MACD / Sig / Hist
-3.132 / -3.212 / 0.080
EMA20 / 60 / 120
138 / 137 / 127
ADX14 / ADX7
21.5 / 27.9
BBW
0.2075
ATR14_n
0.0510
CCI20
-5.5
VolChg1d
4,154.7%
ValChg1d
3,964.5%
OBV
50,097,267
OBV_Chg3d
147,591
2026-01-08
Close 137.3150
RSI14 / RSI2 / RSI7
46.9 / 93.1 / 54.3
StochRSI K / D
100.0 / 77.5
MACD / Sig / Hist
-3.345 / -3.232 / -0.113
EMA20 / 60 / 120
138 / 137 / 127
ADX14 / ADX7
22.8 / 30.9
BBW
0.2439
ATR14_n
0.0508
CCI20
-16.5
VolChg1d
-2,302.2%
ValChg1d
-2,261.3%
OBV
50,333,697
OBV_Chg3d
529,647
2026-01-07
Close 136.5900
RSI14 / RSI2 / RSI7
45.8 / 90.4 / 52.0
StochRSI K / D
77.2 / 52.9
MACD / Sig / Hist
-3.756 / -3.204 / -0.552
EMA20 / 60 / 120
138 / 137 / 127
ADX14 / ADX7
23.7 / 35.2
BBW
0.2770
ATR14_n
0.0524
CCI20
-23.5
VolChg1d
4,900.4%
ValChg1d
4,986.5%
OBV
50,166,664
OBV_Chg3d
-2,504
2026-01-06
Close 135.8050
RSI14 / RSI2 / RSI7
44.7 / 87.8 / 49.6
StochRSI K / D
55.3 / 32.5
MACD / Sig / Hist
-4.152 / -3.066 / -1.086
EMA20 / 60 / 120
139 / 137 / 127
ADX14 / ADX7
24.6 / 40.2
BBW
0.2993
ATR14_n
0.0534
CCI20
-44.1
VolChg1d
-6,011.5%
ValChg1d
-5,878.1%
OBV
49,949,676
OBV_Chg3d
167,174
2026-01-05
Close 131.4100
RSI14 / RSI2 / RSI7
37.9 / 52.8 / 33.7
StochRSI K / D
26.3 / 15.5
MACD / Sig / Hist
-4.518 / -2.794 / -1.724
EMA20 / 60 / 120
139 / 137 / 126
ADX14 / ADX7
25.1 / 43.6
BBW
0.3137
ATR14_n
0.0548
CCI20
-67.0
VolChg1d
-557.3%
ValChg1d
-620.8%
OBV
49,804,050
OBV_Chg3d
265,918
2026-01-02
Close 132.3000
RSI14 / RSI2 / RSI7
38.8 / 74.5 / 35.6
StochRSI K / D
15.8 / 6.9
MACD / Sig / Hist
-4.472 / -2.363 / -2.108
EMA20 / 60 / 120
140 / 138 / 126
ADX14 / ADX7
25.3 / 46.2
BBW
0.3236
ATR14_n
0.0528
CCI20
-54.8
VolChg1d
5,823.0%
ValChg1d
6,094.3%
OBV
50,169,168
OBV_Chg3d
265,631
