Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cactus Inc.
WHD
NYSE
53.4800
As of: 2026-01-23
-1.86 (-3.36%)
vs. previous close
Market
NYSE
Latest Volume
2,363,107
Symbol
WHD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.2 · Strong momentum (RSI2 27.8, RSI7 58)
Strong trend (ADX 50.8)
Low volatility (~0.5%)
Normal trading value (~1.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.2 / 27.8 / 58.0
RSI 64.2 · Strong momentum (RSI2 27.8, RSI7 58)
StochRSI (K/D)
54.4 / 77.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.44 / 2.18 / 0.26
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
51 / 47 / 45
Short / mid / long-term trend structure
ADX14 / ADX7
50.8 / 69.6
Strong trend (ADX 50.8)
BBW
0.48%
Low volatility (~0.5%)
ATR14_n
3.38%
Average daily range (as % of price)
CCI20
88.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 53.4800 | 64.21 | 27.81 | 57.96 | 54.4 | 77.3 | 2.4409 | 2.1840 | 0.2570 | 51.08 | 46.83 | 45.02 | 50.8 | 69.6 | 0.2571 | 0.0338 | 88.1 | 25,688.6% | 24,489.1% | -7,981,363 | -2,244,018 |
| 2026-01-22 | 55.3400 | 74.78 | 63.11 | 75.40 | 82.8 | 89.8 | 2.5455 | 2.1197 | 0.4258 | 50.83 | 46.60 | 44.88 | 50.8 | 74.3 | 0.2612 | 0.0300 | 122.0 | -1,524.4% | -1,671.9% | -5,618,256 | -1,031,068 |
| 2026-01-21 | 56.3200 | 81.32 | 94.84 | 87.26 | 94.8 | 92.5 | 2.4526 | 2.0133 | 0.4393 | 50.35 | 46.31 | 44.70 | 48.9 | 71.8 | 0.2540 | 0.0295 | 141.7 | -3,207.6% | -2,769.8% | -4,956,109 | 124,050 |
| 2026-01-20 | 52.9100 | 73.96 | 58.86 | 76.00 | 91.6 | 90.5 | 2.1985 | 1.9034 | 0.2951 | 49.73 | 45.97 | 44.51 | 46.9 | 69.1 | 0.2331 | 0.0287 | 109.5 | 13,331.1% | 13,177.8% | -5,737,345 | -187,835 |
| 2026-01-16 | 53.2600 | 76.85 | 91.67 | 82.40 | 90.9 | 88.6 | 2.1895 | 1.8296 | 0.3598 | 49.39 | 45.73 | 44.37 | 45.3 | 66.9 | 0.2372 | 0.0284 | 121.0 | 503.3% | 643.1% | -4,587,188 | 412,522 |
| 2026-01-15 | 52.5600 | 75.03 | 81.19 | 79.43 | 89.0 | 88.8 | 2.1104 | 1.7397 | 0.3708 | 48.98 | 45.48 | 44.22 | 43.8 | 65.1 | 0.2341 | 0.0294 | 131.0 | -1,463.2% | -1,371.3% | -5,080,159 | 466,640 |
| 2026-01-14 | 52.0000 | 73.49 | 62.08 | 76.74 | 85.9 | 90.4 | 2.0501 | 1.6470 | 0.4031 | 48.61 | 45.24 | 44.08 | 42.1 | 63.0 | 0.2338 | 0.0288 | 154.0 | 49.6% | -4.3% | -5,549,510 | -528,493 |
| 2026-01-13 | 52.2800 | 75.66 | 83.21 | 81.30 | 91.5 | 93.6 | 2.0004 | 1.5462 | 0.4541 | 48.25 | 45.01 | 43.95 | 40.1 | 59.2 | 0.2237 | 0.0280 | 166.3 | 405.2% | 603.5% | -4,999,710 | 681,418 |
| 2026-01-12 | 51.3025 | 73.09 | 58.63 | 77.25 | 93.7 | 95.0 | 1.8792 | 1.4327 | 0.4465 | 47.82 | 44.76 | 43.81 | 38.1 | 55.2 | 0.2056 | 0.0289 | 153.1 | -2,035.0% | -2,113.0% | -5,546,799 | 1,191,771 |
| 2026-01-09 | 51.8100 | 77.01 | 94.56 | 85.48 | 95.7 | 95.7 | 1.7968 | 1.3211 | 0.4757 | 47.46 | 44.54 | 43.68 | 36.3 | 51.1 | 0.1900 | 0.0290 | 171.3 | -3,757.5% | -3,702.8% | -5,021,017 | 793,755 |
| 2026-01-08 | 51.3600 | 75.95 | 92.53 | 84.21 | 95.7 | 96.0 | 1.6138 | 1.2021 | 0.4117 | 47.00 | 44.29 | 43.54 | 34.2 | 46.3 | 0.1654 | 0.0281 | 159.8 | 1,446.7% | 1,852.9% | -5,681,128 | 1,798,582 |
| 2026-01-07 | 49.6000 | 71.09 | 72.38 | 77.58 | 95.7 | 88.3 | 1.4025 | 1.0992 | 0.3033 | 46.54 | 44.05 | 43.41 | 32.3 | 41.3 | 0.1393 | 0.0281 | 129.9 | -4,451.5% | -4,488.7% | -6,738,570 | 1,881,132 |
| 2026-01-06 | 49.9350 | 73.72 | 97.38 | 83.28 | 96.5 | 74.0 | 1.2917 | 1.0234 | 0.2683 | 46.22 | 43.86 | 43.31 | 30.8 | 36.7 | 0.1262 | 0.0286 | 133.3 | 4,604.8% | 4,656.2% | -5,814,772 | 3,138,567 |
| 2026-01-05 | 49.7600 | 73.24 | 97.12 | 82.71 | 72.6 | 54.4 | 1.0973 | 0.9563 | 0.1411 | 45.83 | 43.66 | 43.20 | 29.2 | 31.6 | 0.1026 | 0.0290 | 141.6 | 24,168.6% | 26,152.1% | -7,479,710 | 1,183,938 |
| 2026-01-02 | 47.0300 | 63.60 | 87.31 | 68.31 | 52.9 | 44.2 | 0.8511 | 0.9210 | -0.0699 | 45.41 | 43.45 | 43.09 | 27.5 | 25.6 | 0.0704 | 0.0271 | 24.8 | 1,517.0% | 1,862.6% | -8,619,702 | -211,033 |
2026-01-23
Close 53.4800
RSI14 / RSI2 / RSI7
64.2 / 27.8 / 58.0
StochRSI K / D
54.4 / 77.3
MACD / Sig / Hist
2.441 / 2.184 / 0.257
EMA20 / 60 / 120
51 / 47 / 45
ADX14 / ADX7
50.8 / 69.6
BBW
0.2571
ATR14_n
0.0338
CCI20
88.1
VolChg1d
25,688.6%
ValChg1d
24,489.1%
OBV
-7,981,363
OBV_Chg3d
-2,244,018
2026-01-22
Close 55.3400
RSI14 / RSI2 / RSI7
74.8 / 63.1 / 75.4
StochRSI K / D
82.8 / 89.8
MACD / Sig / Hist
2.546 / 2.120 / 0.426
EMA20 / 60 / 120
51 / 47 / 45
ADX14 / ADX7
50.8 / 74.3
BBW
0.2612
ATR14_n
0.0300
CCI20
122.0
VolChg1d
-1,524.4%
ValChg1d
-1,671.9%
OBV
-5,618,256
OBV_Chg3d
-1,031,068
2026-01-21
Close 56.3200
RSI14 / RSI2 / RSI7
81.3 / 94.8 / 87.3
StochRSI K / D
94.8 / 92.5
MACD / Sig / Hist
2.453 / 2.013 / 0.439
EMA20 / 60 / 120
50 / 46 / 45
ADX14 / ADX7
48.9 / 71.8
BBW
0.2540
ATR14_n
0.0295
CCI20
141.7
VolChg1d
-3,207.6%
ValChg1d
-2,769.8%
OBV
-4,956,109
OBV_Chg3d
124,050
2026-01-20
Close 52.9100
RSI14 / RSI2 / RSI7
74.0 / 58.9 / 76.0
StochRSI K / D
91.6 / 90.5
MACD / Sig / Hist
2.199 / 1.903 / 0.295
EMA20 / 60 / 120
50 / 46 / 45
ADX14 / ADX7
46.9 / 69.1
BBW
0.2331
ATR14_n
0.0287
CCI20
109.5
VolChg1d
13,331.1%
ValChg1d
13,177.8%
OBV
-5,737,345
OBV_Chg3d
-187,835
2026-01-16
Close 53.2600
RSI14 / RSI2 / RSI7
76.9 / 91.7 / 82.4
StochRSI K / D
90.9 / 88.6
MACD / Sig / Hist
2.190 / 1.830 / 0.360
EMA20 / 60 / 120
49 / 46 / 44
ADX14 / ADX7
45.3 / 66.9
BBW
0.2372
ATR14_n
0.0284
CCI20
121.0
VolChg1d
503.3%
ValChg1d
643.1%
OBV
-4,587,188
OBV_Chg3d
412,522
2026-01-15
Close 52.5600
RSI14 / RSI2 / RSI7
75.0 / 81.2 / 79.4
StochRSI K / D
89.0 / 88.8
MACD / Sig / Hist
2.110 / 1.740 / 0.371
EMA20 / 60 / 120
49 / 45 / 44
ADX14 / ADX7
43.8 / 65.1
BBW
0.2341
ATR14_n
0.0294
CCI20
131.0
VolChg1d
-1,463.2%
ValChg1d
-1,371.3%
OBV
-5,080,159
OBV_Chg3d
466,640
2026-01-14
Close 52.0000
RSI14 / RSI2 / RSI7
73.5 / 62.1 / 76.7
StochRSI K / D
85.9 / 90.4
MACD / Sig / Hist
2.050 / 1.647 / 0.403
EMA20 / 60 / 120
49 / 45 / 44
ADX14 / ADX7
42.1 / 63.0
BBW
0.2338
ATR14_n
0.0288
CCI20
154.0
VolChg1d
49.6%
ValChg1d
-4.3%
OBV
-5,549,510
OBV_Chg3d
-528,493
2026-01-13
Close 52.2800
RSI14 / RSI2 / RSI7
75.7 / 83.2 / 81.3
StochRSI K / D
91.5 / 93.6
MACD / Sig / Hist
2.000 / 1.546 / 0.454
EMA20 / 60 / 120
48 / 45 / 44
ADX14 / ADX7
40.1 / 59.2
BBW
0.2237
ATR14_n
0.0280
CCI20
166.3
VolChg1d
405.2%
ValChg1d
603.5%
OBV
-4,999,710
OBV_Chg3d
681,418
2026-01-12
Close 51.3025
RSI14 / RSI2 / RSI7
73.1 / 58.6 / 77.3
StochRSI K / D
93.7 / 95.0
MACD / Sig / Hist
1.879 / 1.433 / 0.447
EMA20 / 60 / 120
48 / 45 / 44
ADX14 / ADX7
38.1 / 55.2
BBW
0.2056
ATR14_n
0.0289
CCI20
153.1
VolChg1d
-2,035.0%
ValChg1d
-2,113.0%
OBV
-5,546,799
OBV_Chg3d
1,191,771
2026-01-09
Close 51.8100
RSI14 / RSI2 / RSI7
77.0 / 94.6 / 85.5
StochRSI K / D
95.7 / 95.7
MACD / Sig / Hist
1.797 / 1.321 / 0.476
EMA20 / 60 / 120
47 / 45 / 44
ADX14 / ADX7
36.3 / 51.1
BBW
0.1900
ATR14_n
0.0290
CCI20
171.3
VolChg1d
-3,757.5%
ValChg1d
-3,702.8%
OBV
-5,021,017
OBV_Chg3d
793,755
2026-01-08
Close 51.3600
RSI14 / RSI2 / RSI7
76.0 / 92.5 / 84.2
StochRSI K / D
95.7 / 96.0
MACD / Sig / Hist
1.614 / 1.202 / 0.412
EMA20 / 60 / 120
47 / 44 / 44
ADX14 / ADX7
34.2 / 46.3
BBW
0.1654
ATR14_n
0.0281
CCI20
159.8
VolChg1d
1,446.7%
ValChg1d
1,852.9%
OBV
-5,681,128
OBV_Chg3d
1,798,582
2026-01-07
Close 49.6000
RSI14 / RSI2 / RSI7
71.1 / 72.4 / 77.6
StochRSI K / D
95.7 / 88.3
MACD / Sig / Hist
1.403 / 1.099 / 0.303
EMA20 / 60 / 120
47 / 44 / 43
ADX14 / ADX7
32.3 / 41.3
BBW
0.1393
ATR14_n
0.0281
CCI20
129.9
VolChg1d
-4,451.5%
ValChg1d
-4,488.7%
OBV
-6,738,570
OBV_Chg3d
1,881,132
2026-01-06
Close 49.9350
RSI14 / RSI2 / RSI7
73.7 / 97.4 / 83.3
StochRSI K / D
96.5 / 74.0
MACD / Sig / Hist
1.292 / 1.023 / 0.268
EMA20 / 60 / 120
46 / 44 / 43
ADX14 / ADX7
30.8 / 36.7
BBW
0.1262
ATR14_n
0.0286
CCI20
133.3
VolChg1d
4,604.8%
ValChg1d
4,656.2%
OBV
-5,814,772
OBV_Chg3d
3,138,567
2026-01-05
Close 49.7600
RSI14 / RSI2 / RSI7
73.2 / 97.1 / 82.7
StochRSI K / D
72.6 / 54.4
MACD / Sig / Hist
1.097 / 0.956 / 0.141
EMA20 / 60 / 120
46 / 44 / 43
ADX14 / ADX7
29.2 / 31.6
BBW
0.1026
ATR14_n
0.0290
CCI20
141.6
VolChg1d
24,168.6%
ValChg1d
26,152.1%
OBV
-7,479,710
OBV_Chg3d
1,183,938
2026-01-02
Close 47.0300
RSI14 / RSI2 / RSI7
63.6 / 87.3 / 68.3
StochRSI K / D
52.9 / 44.2
MACD / Sig / Hist
0.851 / 0.921 / -0.070
EMA20 / 60 / 120
45 / 43 / 43
ADX14 / ADX7
27.5 / 25.6
BBW
0.0704
ATR14_n
0.0271
CCI20
24.8
VolChg1d
1,517.0%
ValChg1d
1,862.6%
OBV
-8,619,702
OBV_Chg3d
-211,033
