Wipro Limited (WIT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Wipro Limited

WIT

NYSE

2.85

As of: 2025-12-05

+0.03 (+1.06%) vs. previous close

Market

NYSE

Latest Volume

6,216,878

Symbol

WIT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74 · Overbought (RSI2 99.6, RSI7 89.6) Weak / range-bound trend (ADX 16.2) Low volatility (~2.8%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.0 / 99.6 / 89.6

RSI 74 · Overbought (RSI2 99.6, RSI7 89.6)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

16.2 / 37.1

Weak / range-bound trend (ADX 16.2)

BBW

2.85%

Low volatility (~2.8%)

ATR14_n

1.68%

Average daily range (as % of price)

CCI20

216.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.85	74.00	99.62	89.59	100.0	100.0	0.0275	0.0114	0.0161	2.70	2.71	2.77	16.2	37.1	0.0812	0.0168	216.7	-8,934.4%	-8,911.2%	-366,218,997	8,638,979
2025-12-03	2.77	67.45	98.71	83.32	100.0	98.4	0.0190	0.0073	0.0117	2.69	2.70	2.77	14.0	30.9	0.0658	0.0163	137.5	4,538.0%	4,751.0%	-366,732,040	8,125,936
2025-12-02	2.73	61.45	93.34	74.58	100.0	96.9	0.0140	0.0044	0.0096	2.68	2.70	2.77	12.9	26.9	0.0640	0.0167	100.8	-2,672.4%	-2,645.4%	-371,546,406	7,514,643
2025-12-01	2.72	59.72	86.09	71.36	95.3	95.3	0.0115	0.0020	0.0095	2.68	2.70	2.77	12.4	24.3	0.0622	0.0170	101.8	752.3%	752.3%	-374,857,976	-5,607,220
2025-11-28	2.72	59.72	86.09	71.36	95.3	96.9	0.0092	-0.0004	0.0095	2.67	2.70	2.78	11.8	21.4	0.0590	0.0172	92.0	-5,715.7%	-5,667.9%	-374,857,976	-5,607,220
2025-11-26	2.69	54.45	23.61	60.29	95.3	98.4	0.0061	-0.0027	0.0088	2.67	2.70	2.78	11.5	19.2	0.0548	0.0175	86.7	6,376.6%	6,316.0%	-379,061,049	-9,810,293
2025-11-25	2.70	56.75	93.81	67.78	100.0	100.0	0.0051	-0.0049	0.0100	2.67	2.70	2.78	11.1	16.6	0.0536	0.0167	82.0	-2,221.9%	-2,221.9%	-369,250,756	6,938,301
2025-11-24	2.70	56.75	93.81	67.78	100.0	95.8	0.0027	-0.0074	0.0101	2.66	2.70	2.78	11.6	17.1	0.0518	0.0174	95.3	1,100.2%	1,100.2%	-369,250,756	6,938,301
2025-11-21	2.70	56.75	93.81	67.78	100.0	87.2	-0.0004	-0.0100	0.0096	2.66	2.70	2.78	12.2	17.7	0.0494	0.0179	76.9	-3,182.0%	-3,156.7%	-369,250,756	13,562,543
2025-11-20	2.69	55.24	90.15	65.05	87.2	76.6	-0.0043	-0.0124	0.0081	2.66	2.70	2.78	13.0	19.3	0.0483	0.0180	98.9	5,362.5%	5,362.5%	-376,189,057	6,624,242
2025-11-19	2.69	55.24	90.15	65.05	74.5	73.5	-0.0082	-0.0144	0.0062	2.65	2.70	2.78	13.1	17.7	0.0507	0.0185	75.8	-2,710.6%	-2,544.3%	-376,189,057	-1,553,812
2025-11-18	2.63	45.35	12.89	44.17	68.2	77.9	-0.0131	-0.0159	0.0029	2.65	2.70	2.78	13.3	15.8	0.0543	0.0180	-60.0	1,112.1%	1,112.1%	-382,813,299	-12,835,397
2025-11-17	2.63	45.35	12.89	44.17	77.9	86.5	-0.0130	-0.0167	0.0037	2.65	2.70	2.79	13.4	16.0	0.0554	0.0185	-24.4	7,559.5%	7,427.0%	-382,813,299	-12,835,397
2025-11-14	2.65	48.43	37.20	51.74	87.6	87.2	-0.0127	-0.0176	0.0049	2.65	2.70	2.79	14.1	17.6	0.0550	0.0189	-20.1	-2,351.6%	-2,380.3%	-374,635,245	-8,371,992
2025-11-13	2.66	50.00	70.36	55.84	94.0	77.8	-0.0142	-0.0188	0.0046	2.65	2.70	2.79	14.7	20.4	0.0552	0.0193	10.8	6,392.6%	6,392.6%	-369,977,902	90,085

2025-12-05 Close 2.85

RSI14 / RSI2 / RSI7

74.0 / 99.6 / 89.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.028 / 0.011 / 0.016

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.2 / 37.1

BBW

0.0812

ATR14_n

0.0168

CCI20

216.7

VolChg1d

-8,934.4%

ValChg1d

-8,911.2%

OBV

-366,218,997

OBV_Chg3d

8,638,979

2025-12-03 Close 2.77

RSI14 / RSI2 / RSI7

67.5 / 98.7 / 83.3

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.019 / 0.007 / 0.012

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

14.0 / 30.9

BBW

0.0658

ATR14_n

0.0163

CCI20

137.5

VolChg1d

4,538.0%

ValChg1d

4,751.0%

OBV

-366,732,040

OBV_Chg3d

8,125,936

2025-12-02 Close 2.73

RSI14 / RSI2 / RSI7

61.5 / 93.3 / 74.6

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

0.014 / 0.004 / 0.010

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

12.9 / 26.9

BBW

0.0640

ATR14_n

0.0167

CCI20

100.8

VolChg1d

-2,672.4%

ValChg1d

-2,645.4%

OBV

-371,546,406

OBV_Chg3d

7,514,643

2025-12-01 Close 2.72

RSI14 / RSI2 / RSI7

59.7 / 86.1 / 71.4

StochRSI K / D

95.3 / 95.3

MACD / Sig / Hist

0.012 / 0.002 / 0.010

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

12.4 / 24.3

BBW

0.0622

ATR14_n

0.0170

CCI20

101.8

VolChg1d

752.3%

ValChg1d

752.3%

OBV

-374,857,976

OBV_Chg3d

-5,607,220

2025-11-28 Close 2.72

RSI14 / RSI2 / RSI7

59.7 / 86.1 / 71.4

StochRSI K / D

95.3 / 96.9

MACD / Sig / Hist

0.009 / 0.000 / 0.010

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

11.8 / 21.4

BBW

0.0590

ATR14_n

0.0172

CCI20

92.0

VolChg1d

-5,715.7%

ValChg1d

-5,667.9%

OBV

-374,857,976

OBV_Chg3d

-5,607,220

2025-11-26 Close 2.69

RSI14 / RSI2 / RSI7

54.5 / 23.6 / 60.3

StochRSI K / D

95.3 / 98.4

MACD / Sig / Hist

0.006 / -0.003 / 0.009

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

11.5 / 19.2

BBW

0.0548

ATR14_n

0.0175

CCI20

86.7

VolChg1d

6,376.6%

ValChg1d

6,316.0%

OBV

-379,061,049

OBV_Chg3d

-9,810,293

2025-11-25 Close 2.70

RSI14 / RSI2 / RSI7

56.8 / 93.8 / 67.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.005 / -0.005 / 0.010

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

11.1 / 16.6

BBW

0.0536

ATR14_n

0.0167

CCI20

82.0

VolChg1d

-2,221.9%

ValChg1d

-2,221.9%

OBV

-369,250,756

OBV_Chg3d

6,938,301

2025-11-24 Close 2.70

RSI14 / RSI2 / RSI7

56.8 / 93.8 / 67.8

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

0.003 / -0.007 / 0.010

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

11.6 / 17.1

BBW

0.0518

ATR14_n

0.0174

CCI20

95.3

VolChg1d

1,100.2%

ValChg1d

1,100.2%

OBV

-369,250,756

OBV_Chg3d

6,938,301

2025-11-21 Close 2.70

RSI14 / RSI2 / RSI7

56.8 / 93.8 / 67.8

StochRSI K / D

100.0 / 87.2

MACD / Sig / Hist

0.000 / -0.010 / 0.010

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

12.2 / 17.7

BBW

0.0494

ATR14_n

0.0179

CCI20

76.9

VolChg1d

-3,182.0%

ValChg1d

-3,156.7%

OBV

-369,250,756

OBV_Chg3d

13,562,543

2025-11-20 Close 2.69

RSI14 / RSI2 / RSI7

55.2 / 90.2 / 65.1

StochRSI K / D

87.2 / 76.6

MACD / Sig / Hist

-0.004 / -0.012 / 0.008

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

13.0 / 19.3

BBW

0.0483

ATR14_n

0.0180

CCI20

98.9

VolChg1d

5,362.5%

ValChg1d

5,362.5%

OBV

-376,189,057

OBV_Chg3d

6,624,242

2025-11-19 Close 2.69

RSI14 / RSI2 / RSI7

55.2 / 90.2 / 65.1

StochRSI K / D

74.5 / 73.5

MACD / Sig / Hist

-0.008 / -0.014 / 0.006

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

13.1 / 17.7

BBW

0.0507

ATR14_n

0.0185

CCI20

75.8

VolChg1d

-2,710.6%

ValChg1d

-2,544.3%

OBV

-376,189,057

OBV_Chg3d

-1,553,812

2025-11-18 Close 2.63

RSI14 / RSI2 / RSI7

45.4 / 12.9 / 44.2

StochRSI K / D

68.2 / 77.9

MACD / Sig / Hist

-0.013 / -0.016 / 0.003

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

13.3 / 15.8

BBW

0.0543

ATR14_n

0.0180

CCI20

-60.0

VolChg1d

1,112.1%

ValChg1d

1,112.1%

OBV

-382,813,299

OBV_Chg3d

-12,835,397

2025-11-17 Close 2.63

RSI14 / RSI2 / RSI7

45.4 / 12.9 / 44.2

StochRSI K / D

77.9 / 86.5

MACD / Sig / Hist

-0.013 / -0.017 / 0.004

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

13.4 / 16.0

BBW

0.0554

ATR14_n

0.0185

CCI20

-24.4

VolChg1d

7,559.5%

ValChg1d

7,427.0%

OBV

-382,813,299

OBV_Chg3d

-12,835,397

2025-11-14 Close 2.65

RSI14 / RSI2 / RSI7

48.4 / 37.2 / 51.7

StochRSI K / D

87.6 / 87.2

MACD / Sig / Hist

-0.013 / -0.018 / 0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

14.1 / 17.6

BBW

0.0550

ATR14_n

0.0189

CCI20

-20.1

VolChg1d

-2,351.6%

ValChg1d

-2,380.3%

OBV

-374,635,245

OBV_Chg3d

-8,371,992

2025-11-13 Close 2.66

RSI14 / RSI2 / RSI7

50.0 / 70.4 / 55.8

StochRSI K / D

94.0 / 77.8

MACD / Sig / Hist

-0.014 / -0.019 / 0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

14.7 / 20.4

BBW

0.0552

ATR14_n

0.0193

CCI20

10.8

VolChg1d

6,392.6%

ValChg1d

6,392.6%

OBV

-369,977,902

OBV_Chg3d

90,085