Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Waste Management Inc.
WM
NYSE
229.1800
As of: 2026-01-23
+0.18 (+0.08%)
vs. previous close
Market
NYSE
Latest Volume
3,030,246
Symbol
WM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69 · Strong momentum (RSI2 99, RSI7 79.2)
Uptrend (ADX 15)
Low volatility (~0%)
Normal trading value (~6.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.0 / 99.0 / 79.2
RSI 69 · Strong momentum (RSI2 99, RSI7 79.2)
StochRSI (K/D)
100.0 / 86.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.62 / 1.72 / 0.90
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
221 / 218 / 218
Short / mid / long-term trend structure
ADX14 / ADX7
15.0 / 30.5
Uptrend (ADX 15)
BBW
0.03%
Low volatility (~0%)
ATR14_n
1.51%
Average daily range (as % of price)
CCI20
180.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.7%
Up days
53.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 229.1800 | 68.97 | 99.02 | 79.18 | 100.0 | 86.9 | 2.6165 | 1.7155 | 0.9010 | 221.28 | 217.89 | 218.46 | 15.0 | 30.5 | 0.0639 | 0.0151 | 180.1 | 1,025.7% | 1,034.3% | 126,029,827 | 9,081,902 |
| 2026-01-22 | 229.0000 | 68.75 | 98.95 | 78.89 | 87.2 | 72.0 | 2.1930 | 1.4902 | 0.7028 | 220.45 | 217.51 | 218.28 | 13.7 | 26.3 | 0.0541 | 0.0155 | 190.9 | -1,679.9% | -1,587.7% | 122,999,581 | 9,311,178 |
| 2026-01-21 | 226.4900 | 65.57 | 98.08 | 74.61 | 73.6 | 58.1 | 1.6388 | 1.3145 | 0.3243 | 219.55 | 217.12 | 218.10 | 12.5 | 21.6 | 0.0410 | 0.0158 | 131.0 | 134.3% | 372.4% | 120,251,220 | 8,008,646 |
| 2026-01-20 | 221.2900 | 57.22 | 85.71 | 60.33 | 55.3 | 42.2 | 1.1633 | 1.2334 | -0.0702 | 218.82 | 216.80 | 217.96 | 11.9 | 18.4 | 0.0337 | 0.0155 | 39.1 | 12,544.3% | 12,550.4% | 116,947,925 | 5,994,509 |
| 2026-01-16 | 221.2300 | 57.10 | 85.16 | 60.11 | 45.5 | 30.7 | 1.0689 | 1.2510 | -0.1821 | 218.56 | 216.65 | 217.90 | 12.7 | 19.6 | 0.0332 | 0.0153 | 34.3 | 1,215.3% | 1,282.1% | 113,688,403 | 4,573,781 |
| 2026-01-15 | 219.9200 | 54.71 | 74.38 | 55.45 | 25.9 | 25.7 | 0.9389 | 1.2965 | -0.3576 | 218.28 | 216.49 | 217.85 | 13.4 | 22.8 | 0.0324 | 0.0157 | -13.5 | -2,989.1% | -2,952.9% | 112,242,574 | 1,745,674 |
| 2026-01-14 | 218.7900 | 52.59 | 62.67 | 51.24 | 20.8 | 30.0 | 0.8927 | 1.3859 | -0.4932 | 218.10 | 216.38 | 217.81 | 13.5 | 23.7 | 0.0323 | 0.0156 | -35.3 | 3,302.6% | 3,463.2% | 110,953,416 | -2,805,385 |
| 2026-01-13 | 216.1800 | 47.30 | 21.04 | 40.00 | 30.4 | 32.7 | 0.9359 | 1.5092 | -0.5733 | 218.03 | 216.30 | 217.79 | 13.2 | 22.3 | 0.0325 | 0.0158 | -58.0 | -5,762.4% | -5,807.7% | 109,114,622 | -1,407,898 |
| 2026-01-12 | 218.5200 | 52.14 | 42.08 | 48.61 | 38.8 | 26.7 | 1.2431 | 1.6525 | -0.4094 | 218.23 | 216.30 | 217.82 | 12.8 | 20.5 | 0.0334 | 0.0155 | 7.5 | 79.2% | -24.0% | 110,496,900 | 1,283,286 |
| 2026-01-09 | 220.7800 | 57.42 | 81.40 | 59.14 | 28.9 | 17.6 | 1.3789 | 1.7549 | -0.3760 | 218.20 | 216.22 | 217.81 | 13.5 | 23.2 | 0.0439 | 0.0154 | 44.0 | 14,725.1% | 15,059.9% | 113,758,801 | 3,192,451 |
| 2026-01-08 | 217.8300 | 51.47 | 52.32 | 46.06 | 12.6 | 11.6 | 1.3020 | 1.8489 | -0.5469 | 217.93 | 216.07 | 217.76 | 14.6 | 26.7 | 0.0581 | 0.0152 | -16.7 | -324.0% | -242.0% | 110,522,520 | -1,545,735 |
| 2026-01-07 | 216.0000 | 47.22 | 7.46 | 35.00 | 11.2 | 15.0 | 1.4853 | 1.9856 | -0.5003 | 217.94 | 216.01 | 217.76 | 14.3 | 24.7 | 0.0684 | 0.0151 | -6.8 | -993.2% | -1,120.6% | 109,213,614 | -1,041,890 |
| 2026-01-06 | 219.1000 | 54.76 | 36.75 | 49.84 | 11.2 | 27.3 | 1.8840 | 2.1107 | -0.2266 | 218.14 | 216.01 | 217.79 | 14.4 | 23.3 | 0.0748 | 0.0144 | 29.5 | -1,714.8% | -1,728.0% | 110,566,350 | -1,516,523 |
| 2026-01-05 | 219.4500 | 55.69 | 47.23 | 51.98 | 22.6 | 50.8 | 2.0499 | 2.1673 | -0.1174 | 218.04 | 215.91 | 217.77 | 14.6 | 22.6 | 0.0762 | 0.0140 | 18.0 | -80.0% | -32.3% | 112,068,255 | -704,438 |
| 2026-01-02 | 218.4000 | 53.49 | 7.81 | 46.04 | 48.2 | 75.9 | 2.1961 | 2.1967 | -0.0006 | 217.89 | 215.79 | 217.74 | 14.4 | 18.8 | 0.0767 | 0.0135 | 24.4 | 16,490.5% | 16,332.6% | 110,255,504 | -3,235,854 |
2026-01-23
Close 229.1800
RSI14 / RSI2 / RSI7
69.0 / 99.0 / 79.2
StochRSI K / D
100.0 / 86.9
MACD / Sig / Hist
2.617 / 1.716 / 0.901
EMA20 / 60 / 120
221 / 218 / 218
ADX14 / ADX7
15.0 / 30.5
BBW
0.0639
ATR14_n
0.0151
CCI20
180.1
VolChg1d
1,025.7%
ValChg1d
1,034.3%
OBV
126,029,827
OBV_Chg3d
9,081,902
2026-01-22
Close 229.0000
RSI14 / RSI2 / RSI7
68.8 / 99.0 / 78.9
StochRSI K / D
87.2 / 72.0
MACD / Sig / Hist
2.193 / 1.490 / 0.703
EMA20 / 60 / 120
220 / 218 / 218
ADX14 / ADX7
13.7 / 26.3
BBW
0.0541
ATR14_n
0.0155
CCI20
190.9
VolChg1d
-1,679.9%
ValChg1d
-1,587.7%
OBV
122,999,581
OBV_Chg3d
9,311,178
2026-01-21
Close 226.4900
RSI14 / RSI2 / RSI7
65.6 / 98.1 / 74.6
StochRSI K / D
73.6 / 58.1
MACD / Sig / Hist
1.639 / 1.315 / 0.324
EMA20 / 60 / 120
220 / 217 / 218
ADX14 / ADX7
12.5 / 21.6
BBW
0.0410
ATR14_n
0.0158
CCI20
131.0
VolChg1d
134.3%
ValChg1d
372.4%
OBV
120,251,220
OBV_Chg3d
8,008,646
2026-01-20
Close 221.2900
RSI14 / RSI2 / RSI7
57.2 / 85.7 / 60.3
StochRSI K / D
55.3 / 42.2
MACD / Sig / Hist
1.163 / 1.233 / -0.070
EMA20 / 60 / 120
219 / 217 / 218
ADX14 / ADX7
11.9 / 18.4
BBW
0.0337
ATR14_n
0.0155
CCI20
39.1
VolChg1d
12,544.3%
ValChg1d
12,550.4%
OBV
116,947,925
OBV_Chg3d
5,994,509
2026-01-16
Close 221.2300
RSI14 / RSI2 / RSI7
57.1 / 85.2 / 60.1
StochRSI K / D
45.5 / 30.7
MACD / Sig / Hist
1.069 / 1.251 / -0.182
EMA20 / 60 / 120
219 / 217 / 218
ADX14 / ADX7
12.7 / 19.6
BBW
0.0332
ATR14_n
0.0153
CCI20
34.3
VolChg1d
1,215.3%
ValChg1d
1,282.1%
OBV
113,688,403
OBV_Chg3d
4,573,781
2026-01-15
Close 219.9200
RSI14 / RSI2 / RSI7
54.7 / 74.4 / 55.5
StochRSI K / D
25.9 / 25.7
MACD / Sig / Hist
0.939 / 1.297 / -0.358
EMA20 / 60 / 120
218 / 216 / 218
ADX14 / ADX7
13.4 / 22.8
BBW
0.0324
ATR14_n
0.0157
CCI20
-13.5
VolChg1d
-2,989.1%
ValChg1d
-2,952.9%
OBV
112,242,574
OBV_Chg3d
1,745,674
2026-01-14
Close 218.7900
RSI14 / RSI2 / RSI7
52.6 / 62.7 / 51.2
StochRSI K / D
20.8 / 30.0
MACD / Sig / Hist
0.893 / 1.386 / -0.493
EMA20 / 60 / 120
218 / 216 / 218
ADX14 / ADX7
13.5 / 23.7
BBW
0.0323
ATR14_n
0.0156
CCI20
-35.3
VolChg1d
3,302.6%
ValChg1d
3,463.2%
OBV
110,953,416
OBV_Chg3d
-2,805,385
2026-01-13
Close 216.1800
RSI14 / RSI2 / RSI7
47.3 / 21.0 / 40.0
StochRSI K / D
30.4 / 32.7
MACD / Sig / Hist
0.936 / 1.509 / -0.573
EMA20 / 60 / 120
218 / 216 / 218
ADX14 / ADX7
13.2 / 22.3
BBW
0.0325
ATR14_n
0.0158
CCI20
-58.0
VolChg1d
-5,762.4%
ValChg1d
-5,807.7%
OBV
109,114,622
OBV_Chg3d
-1,407,898
2026-01-12
Close 218.5200
RSI14 / RSI2 / RSI7
52.1 / 42.1 / 48.6
StochRSI K / D
38.8 / 26.7
MACD / Sig / Hist
1.243 / 1.653 / -0.409
EMA20 / 60 / 120
218 / 216 / 218
ADX14 / ADX7
12.8 / 20.5
BBW
0.0334
ATR14_n
0.0155
CCI20
7.5
VolChg1d
79.2%
ValChg1d
-24.0%
OBV
110,496,900
OBV_Chg3d
1,283,286
2026-01-09
Close 220.7800
RSI14 / RSI2 / RSI7
57.4 / 81.4 / 59.1
StochRSI K / D
28.9 / 17.6
MACD / Sig / Hist
1.379 / 1.755 / -0.376
EMA20 / 60 / 120
218 / 216 / 218
ADX14 / ADX7
13.5 / 23.2
BBW
0.0439
ATR14_n
0.0154
CCI20
44.0
VolChg1d
14,725.1%
ValChg1d
15,059.9%
OBV
113,758,801
OBV_Chg3d
3,192,451
2026-01-08
Close 217.8300
RSI14 / RSI2 / RSI7
51.5 / 52.3 / 46.1
StochRSI K / D
12.6 / 11.6
MACD / Sig / Hist
1.302 / 1.849 / -0.547
EMA20 / 60 / 120
218 / 216 / 218
ADX14 / ADX7
14.6 / 26.7
BBW
0.0581
ATR14_n
0.0152
CCI20
-16.7
VolChg1d
-324.0%
ValChg1d
-242.0%
OBV
110,522,520
OBV_Chg3d
-1,545,735
2026-01-07
Close 216.0000
RSI14 / RSI2 / RSI7
47.2 / 7.5 / 35.0
StochRSI K / D
11.2 / 15.0
MACD / Sig / Hist
1.485 / 1.986 / -0.500
EMA20 / 60 / 120
218 / 216 / 218
ADX14 / ADX7
14.3 / 24.7
BBW
0.0684
ATR14_n
0.0151
CCI20
-6.8
VolChg1d
-993.2%
ValChg1d
-1,120.6%
OBV
109,213,614
OBV_Chg3d
-1,041,890
2026-01-06
Close 219.1000
RSI14 / RSI2 / RSI7
54.8 / 36.8 / 49.8
StochRSI K / D
11.2 / 27.3
MACD / Sig / Hist
1.884 / 2.111 / -0.227
EMA20 / 60 / 120
218 / 216 / 218
ADX14 / ADX7
14.4 / 23.3
BBW
0.0748
ATR14_n
0.0144
CCI20
29.5
VolChg1d
-1,714.8%
ValChg1d
-1,728.0%
OBV
110,566,350
OBV_Chg3d
-1,516,523
2026-01-05
Close 219.4500
RSI14 / RSI2 / RSI7
55.7 / 47.2 / 52.0
StochRSI K / D
22.6 / 50.8
MACD / Sig / Hist
2.050 / 2.167 / -0.117
EMA20 / 60 / 120
218 / 216 / 218
ADX14 / ADX7
14.6 / 22.6
BBW
0.0762
ATR14_n
0.0140
CCI20
18.0
VolChg1d
-80.0%
ValChg1d
-32.3%
OBV
112,068,255
OBV_Chg3d
-704,438
2026-01-02
Close 218.4000
RSI14 / RSI2 / RSI7
53.5 / 7.8 / 46.0
StochRSI K / D
48.2 / 75.9
MACD / Sig / Hist
2.196 / 2.197 / -0.001
EMA20 / 60 / 120
218 / 216 / 218
ADX14 / ADX7
14.4 / 18.8
BBW
0.0767
ATR14_n
0.0135
CCI20
24.4
VolChg1d
16,490.5%
ValChg1d
16,332.6%
OBV
110,255,504
OBV_Chg3d
-3,235,854
