Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Weis Markets Inc.
WMK
NYSE
68.7300
As of: 2026-01-23
-0.08 (-0.12%)
vs. previous close
Market
NYSE
Latest Volume
60,742
Symbol
WMK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.7 · Strong momentum (RSI2 57, RSI7 67.4)
Solid trend (ADX 21.1)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.7 / 57.0 / 67.4
RSI 61.7 · Strong momentum (RSI2 57, RSI7 67.4)
StochRSI (K/D)
86.2 / 85.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.75 / 0.36 / 0.39
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
67 / 67 / 68
Short / mid / long-term trend structure
ADX14 / ADX7
21.1 / 41.7
Solid trend (ADX 21.1)
BBW
0.16%
Low volatility (~0.2%)
ATR14_n
2.34%
Average daily range (as % of price)
CCI20
94.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 68.7300 | 61.66 | 56.95 | 67.37 | 86.2 | 85.1 | 0.7538 | 0.3625 | 0.3913 | 67.07 | 66.98 | 68.42 | 21.1 | 41.7 | 0.1130 | 0.0234 | 94.0 | -814.9% | -825.6% | 755,530 | -62,806 |
| 2026-01-22 | 68.8100 | 62.23 | 66.68 | 68.73 | 82.3 | 86.7 | 0.7012 | 0.2647 | 0.4365 | 66.90 | 66.92 | 68.41 | 20.8 | 42.6 | 0.1077 | 0.0240 | 107.2 | 322.2% | 317.7% | 816,272 | -89,582 |
| 2026-01-21 | 68.8400 | 62.43 | 68.89 | 69.18 | 86.8 | 92.6 | 0.6157 | 0.1556 | 0.4601 | 66.70 | 66.86 | 68.40 | 20.3 | 42.5 | 0.1011 | 0.0250 | 122.1 | -2,679.6% | -2,574.9% | 882,403 | 81,718 |
| 2026-01-20 | 67.8700 | 58.38 | 33.11 | 62.37 | 91.0 | 97.0 | 0.4945 | 0.0405 | 0.4540 | 66.47 | 66.79 | 68.40 | 19.8 | 42.4 | 0.0943 | 0.0255 | 87.3 | -1,678.4% | -1,813.4% | 818,336 | 131,545 |
| 2026-01-16 | 68.9900 | 66.00 | 98.49 | 79.85 | 100.0 | 100.0 | 0.4315 | -0.0729 | 0.5044 | 66.32 | 66.76 | 68.41 | 19.8 | 44.4 | 0.0949 | 0.0244 | 134.5 | -766.1% | -737.9% | 905,854 | 289,427 |
| 2026-01-15 | 68.7800 | 65.21 | 98.15 | 78.89 | 100.0 | 97.2 | 0.2307 | -0.1990 | 0.4297 | 66.04 | 66.68 | 68.40 | 18.6 | 40.3 | 0.0908 | 0.0249 | 140.4 | 6,186.4% | 6,398.6% | 800,685 | 266,123 |
| 2026-01-14 | 67.8900 | 61.71 | 96.44 | 74.53 | 100.0 | 90.5 | -0.0076 | -0.3065 | 0.2989 | 65.76 | 66.61 | 68.39 | 17.3 | 35.6 | 0.0814 | 0.0238 | 110.0 | -1,404.9% | -1,250.2% | 686,791 | 223,334 |
| 2026-01-13 | 66.6900 | 56.19 | 90.48 | 66.53 | 91.5 | 73.2 | -0.2210 | -0.3812 | 0.1602 | 65.53 | 66.57 | 68.40 | 16.9 | 32.7 | 0.0786 | 0.0245 | 66.0 | 1,513.3% | 1,633.6% | 616,427 | 87,409 |
| 2026-01-12 | 66.0000 | 52.53 | 81.66 | 60.40 | 80.1 | 52.9 | -0.3679 | -0.4213 | 0.0534 | 65.41 | 66.56 | 68.43 | 16.9 | 30.3 | 0.0818 | 0.0247 | 8.5 | 845.6% | 970.3% | 534,562 | 83,728 |
| 2026-01-09 | 65.2500 | 48.16 | 63.05 | 52.26 | 48.0 | 29.2 | -0.4798 | -0.4346 | -0.0452 | 65.35 | 66.58 | 68.47 | 17.4 | 28.8 | 0.0853 | 0.0239 | -39.0 | -1,614.5% | -1,659.3% | 463,457 | -72,145 |
| 2026-01-08 | 65.6000 | 50.16 | 82.60 | 56.94 | 30.7 | 15.8 | -0.5394 | -0.4233 | -0.1161 | 65.36 | 66.63 | 68.52 | 18.1 | 32.5 | 0.0857 | 0.0243 | -39.6 | -776.7% | -528.4% | 529,018 | 101,243 |
| 2026-01-07 | 63.8800 | 38.51 | 26.90 | 30.81 | 8.8 | 5.7 | -0.6432 | -0.3943 | -0.2489 | 65.33 | 66.66 | 68.57 | 18.8 | 36.9 | 0.0864 | 0.0235 | -93.1 | -2,138.5% | -2,226.1% | 450,834 | -70,602 |
| 2026-01-06 | 64.6000 | 42.36 | 81.56 | 39.39 | 8.0 | 2.9 | -0.5912 | -0.3320 | -0.2591 | 65.48 | 66.76 | 68.65 | 18.6 | 39.6 | 0.0818 | 0.0226 | -101.8 | 1,512.5% | 1,615.0% | 535,602 | 90,239 |
| 2026-01-05 | 64.0300 | 37.79 | 5.77 | 25.27 | 0.4 | 0.3 | -0.5895 | -0.2672 | -0.3223 | 65.58 | 66.83 | 68.72 | 17.6 | 38.7 | 0.0794 | 0.0227 | -107.2 | 2,312.0% | 2,296.6% | 427,775 | -91,232 |
| 2026-01-02 | 64.1100 | 38.19 | 8.11 | 26.00 | 0.4 | 0.1 | -0.5208 | -0.1867 | -0.3341 | 65.74 | 66.92 | 68.80 | 16.9 | 39.1 | 0.0740 | 0.0227 | -127.3 | 329.8% | 334.7% | 521,436 | -60,864 |
2026-01-23
Close 68.7300
RSI14 / RSI2 / RSI7
61.7 / 57.0 / 67.4
StochRSI K / D
86.2 / 85.1
MACD / Sig / Hist
0.754 / 0.363 / 0.391
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
21.1 / 41.7
BBW
0.1130
ATR14_n
0.0234
CCI20
94.0
VolChg1d
-814.9%
ValChg1d
-825.6%
OBV
755,530
OBV_Chg3d
-62,806
2026-01-22
Close 68.8100
RSI14 / RSI2 / RSI7
62.2 / 66.7 / 68.7
StochRSI K / D
82.3 / 86.7
MACD / Sig / Hist
0.701 / 0.265 / 0.437
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
20.8 / 42.6
BBW
0.1077
ATR14_n
0.0240
CCI20
107.2
VolChg1d
322.2%
ValChg1d
317.7%
OBV
816,272
OBV_Chg3d
-89,582
2026-01-21
Close 68.8400
RSI14 / RSI2 / RSI7
62.4 / 68.9 / 69.2
StochRSI K / D
86.8 / 92.6
MACD / Sig / Hist
0.616 / 0.156 / 0.460
EMA20 / 60 / 120
67 / 67 / 68
ADX14 / ADX7
20.3 / 42.5
BBW
0.1011
ATR14_n
0.0250
CCI20
122.1
VolChg1d
-2,679.6%
ValChg1d
-2,574.9%
OBV
882,403
OBV_Chg3d
81,718
2026-01-20
Close 67.8700
RSI14 / RSI2 / RSI7
58.4 / 33.1 / 62.4
StochRSI K / D
91.0 / 97.0
MACD / Sig / Hist
0.495 / 0.041 / 0.454
EMA20 / 60 / 120
66 / 67 / 68
ADX14 / ADX7
19.8 / 42.4
BBW
0.0943
ATR14_n
0.0255
CCI20
87.3
VolChg1d
-1,678.4%
ValChg1d
-1,813.4%
OBV
818,336
OBV_Chg3d
131,545
2026-01-16
Close 68.9900
RSI14 / RSI2 / RSI7
66.0 / 98.5 / 79.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.432 / -0.073 / 0.504
EMA20 / 60 / 120
66 / 67 / 68
ADX14 / ADX7
19.8 / 44.4
BBW
0.0949
ATR14_n
0.0244
CCI20
134.5
VolChg1d
-766.1%
ValChg1d
-737.9%
OBV
905,854
OBV_Chg3d
289,427
2026-01-15
Close 68.7800
RSI14 / RSI2 / RSI7
65.2 / 98.2 / 78.9
StochRSI K / D
100.0 / 97.2
MACD / Sig / Hist
0.231 / -0.199 / 0.430
EMA20 / 60 / 120
66 / 67 / 68
ADX14 / ADX7
18.6 / 40.3
BBW
0.0908
ATR14_n
0.0249
CCI20
140.4
VolChg1d
6,186.4%
ValChg1d
6,398.6%
OBV
800,685
OBV_Chg3d
266,123
2026-01-14
Close 67.8900
RSI14 / RSI2 / RSI7
61.7 / 96.4 / 74.5
StochRSI K / D
100.0 / 90.5
MACD / Sig / Hist
-0.008 / -0.307 / 0.299
EMA20 / 60 / 120
66 / 67 / 68
ADX14 / ADX7
17.3 / 35.6
BBW
0.0814
ATR14_n
0.0238
CCI20
110.0
VolChg1d
-1,404.9%
ValChg1d
-1,250.2%
OBV
686,791
OBV_Chg3d
223,334
2026-01-13
Close 66.6900
RSI14 / RSI2 / RSI7
56.2 / 90.5 / 66.5
StochRSI K / D
91.5 / 73.2
MACD / Sig / Hist
-0.221 / -0.381 / 0.160
EMA20 / 60 / 120
66 / 67 / 68
ADX14 / ADX7
16.9 / 32.7
BBW
0.0786
ATR14_n
0.0245
CCI20
66.0
VolChg1d
1,513.3%
ValChg1d
1,633.6%
OBV
616,427
OBV_Chg3d
87,409
2026-01-12
Close 66.0000
RSI14 / RSI2 / RSI7
52.5 / 81.7 / 60.4
StochRSI K / D
80.1 / 52.9
MACD / Sig / Hist
-0.368 / -0.421 / 0.053
EMA20 / 60 / 120
65 / 67 / 68
ADX14 / ADX7
16.9 / 30.3
BBW
0.0818
ATR14_n
0.0247
CCI20
8.5
VolChg1d
845.6%
ValChg1d
970.3%
OBV
534,562
OBV_Chg3d
83,728
2026-01-09
Close 65.2500
RSI14 / RSI2 / RSI7
48.2 / 63.1 / 52.3
StochRSI K / D
48.0 / 29.2
MACD / Sig / Hist
-0.480 / -0.435 / -0.045
EMA20 / 60 / 120
65 / 67 / 68
ADX14 / ADX7
17.4 / 28.8
BBW
0.0853
ATR14_n
0.0239
CCI20
-39.0
VolChg1d
-1,614.5%
ValChg1d
-1,659.3%
OBV
463,457
OBV_Chg3d
-72,145
2026-01-08
Close 65.6000
RSI14 / RSI2 / RSI7
50.2 / 82.6 / 56.9
StochRSI K / D
30.7 / 15.8
MACD / Sig / Hist
-0.539 / -0.423 / -0.116
EMA20 / 60 / 120
65 / 67 / 69
ADX14 / ADX7
18.1 / 32.5
BBW
0.0857
ATR14_n
0.0243
CCI20
-39.6
VolChg1d
-776.7%
ValChg1d
-528.4%
OBV
529,018
OBV_Chg3d
101,243
2026-01-07
Close 63.8800
RSI14 / RSI2 / RSI7
38.5 / 26.9 / 30.8
StochRSI K / D
8.8 / 5.7
MACD / Sig / Hist
-0.643 / -0.394 / -0.249
EMA20 / 60 / 120
65 / 67 / 69
ADX14 / ADX7
18.8 / 36.9
BBW
0.0864
ATR14_n
0.0235
CCI20
-93.1
VolChg1d
-2,138.5%
ValChg1d
-2,226.1%
OBV
450,834
OBV_Chg3d
-70,602
2026-01-06
Close 64.6000
RSI14 / RSI2 / RSI7
42.4 / 81.6 / 39.4
StochRSI K / D
8.0 / 2.9
MACD / Sig / Hist
-0.591 / -0.332 / -0.259
EMA20 / 60 / 120
65 / 67 / 69
ADX14 / ADX7
18.6 / 39.6
BBW
0.0818
ATR14_n
0.0226
CCI20
-101.8
VolChg1d
1,512.5%
ValChg1d
1,615.0%
OBV
535,602
OBV_Chg3d
90,239
2026-01-05
Close 64.0300
RSI14 / RSI2 / RSI7
37.8 / 5.8 / 25.3
StochRSI K / D
0.4 / 0.3
MACD / Sig / Hist
-0.590 / -0.267 / -0.322
EMA20 / 60 / 120
66 / 67 / 69
ADX14 / ADX7
17.6 / 38.7
BBW
0.0794
ATR14_n
0.0227
CCI20
-107.2
VolChg1d
2,312.0%
ValChg1d
2,296.6%
OBV
427,775
OBV_Chg3d
-91,232
2026-01-02
Close 64.1100
RSI14 / RSI2 / RSI7
38.2 / 8.1 / 26.0
StochRSI K / D
0.4 / 0.1
MACD / Sig / Hist
-0.521 / -0.187 / -0.334
EMA20 / 60 / 120
66 / 67 / 69
ADX14 / ADX7
16.9 / 39.1
BBW
0.0740
ATR14_n
0.0227
CCI20
-127.3
VolChg1d
329.8%
ValChg1d
334.7%
OBV
521,436
OBV_Chg3d
-60,864
