Walmart Inc. (WMT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Walmart Inc.

WMT

NYSE

115.11

As of: 2025-12-05

+0.27 (+0.24%) vs. previous close

Market

NYSE

Latest Volume

23,954,848

Symbol

WMT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74 · Overbought (RSI2 99.3, RSI7 83.4) Strong trend (ADX 25.3) Low volatility (~0.2%) Normal trading value (~27.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.0 / 99.3 / 83.4

RSI 74 · Overbought (RSI2 99.3, RSI7 83.4)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.90 / 1.74 / 1.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

108 / 105 / 102

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 48.3

Strong trend (ADX 25.3)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

1.91%

Average daily range (as % of price)

CCI20

152.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.88%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	115.11	74.02	99.28	83.40	100.0	100.0	2.8987	1.7382	1.1605	108.39	104.84	102.03	25.3	48.3	0.1784	0.0191	152.5	-752.1%	-730.4%	945,305,091	74,334,520
2025-12-04	114.84	73.61	99.08	82.88	100.0	100.0	2.6490	1.4481	1.2008	107.68	104.49	101.81	23.7	44.7	0.1682	0.0195	158.1	582.8%	622.6%	921,350,243	69,090,513
2025-12-03	114.41	72.98	98.83	82.11	100.0	100.0	2.3192	1.1479	1.1712	106.93	104.14	101.59	22.4	41.3	0.1543	0.0199	175.4	3,081.5%	3,314.2%	895,447,147	60,424,167
2025-12-02	112.41	69.87	96.81	78.20	100.0	98.5	1.9083	0.8551	1.0531	106.14	103.80	101.37	20.9	37.4	0.1350	0.0200	164.9	855.2%	940.9%	870,970,571	45,794,116
2025-12-01	111.53	68.39	94.86	76.24	100.0	92.0	1.5597	0.5918	0.9679	105.48	103.50	101.19	20.0	34.5	0.1197	0.0204	172.4	7,505.4%	7,667.0%	852,259,730	44,866,556
2025-11-28	110.51	66.61	92.02	73.91	95.5	82.5	1.1817	0.3499	0.8318	104.84	103.23	101.01	19.4	31.8	0.1035	0.0213	168.6	-4,463.0%	-4,391.5%	835,022,980	47,842,688
2025-11-26	109.10	64.02	87.10	70.48	80.6	76.1	0.7859	0.1419	0.6440	104.25	102.99	100.85	19.0	29.7	0.0847	0.0220	154.4	-1,202.0%	-1,029.3%	825,176,455	-4,522,996
2025-11-25	107.00	59.70	76.13	64.52	71.5	68.4	0.4128	-0.0191	0.4319	103.74	102.78	100.72	18.9	28.4	0.0672	0.0223	103.4	-5,246.2%	-5,111.9%	807,393,174	-63,727,057
2025-11-24	104.06	52.24	41.05	53.19	76.1	58.1	0.1445	-0.1271	0.2716	103.39	102.63	100.61	19.7	29.4	0.0567	0.0222	64.9	265.2%	142.4%	787,180,292	-33,564,019
2025-11-21	105.32	56.39	59.92	60.26	57.6	44.5	0.0992	-0.1949	0.2942	103.32	102.59	100.55	21.1	32.4	0.0575	0.0218	112.4	-1,777.7%	-1,915.1%	829,699,451	-13,201,889
2025-11-20	107.11	63.01	88.99	71.90	40.8	43.9	-0.0882	-0.2685	0.1802	103.11	102.49	100.47	22.2	33.9	0.0607	0.0206	110.7	12,735.9%	14,204.7%	871,120,231	10,614,587
2025-11-19	100.61	38.82	7.81	29.58	35.2	53.5	-0.5085	-0.3136	-0.1950	102.69	102.34	100.36	23.4	35.9	0.0594	0.0180	-73.0	2,586.1%	2,489.3%	820,744,311	-24,471,960
2025-11-18	101.39	41.87	14.01	35.00	55.7	63.0	-0.3757	-0.2648	-0.1109	102.91	102.40	100.36	22.0	32.7	0.0666	0.0177	-35.0	1,514.1%	1,339.6%	842,901,340	-25,739,141
2025-11-17	102.95	49.02	67.60	51.03	69.5	65.3	-0.2802	-0.2371	-0.0431	103.07	102.43	100.34	21.2	31.1	0.0695	0.0173	-16.2	-3,472.8%	-3,442.9%	860,505,644	-26,222,943
2025-11-14	102.48	46.46	23.54	44.46	63.9	59.3	-0.3130	-0.2263	-0.0867	103.08	102.41	100.29	20.7	30.5	0.0760	0.0178	-68.1	2,950.1%	2,942.5%	845,216,271	-41,512,316

2025-12-05 Close 115.11

RSI14 / RSI2 / RSI7

74.0 / 99.3 / 83.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.899 / 1.738 / 1.161

EMA20 / 60 / 120

108 / 105 / 102

ADX14 / ADX7

25.3 / 48.3

BBW

0.1784

ATR14_n

0.0191

CCI20

152.5

VolChg1d

-752.1%

ValChg1d

-730.4%

OBV

945,305,091

OBV_Chg3d

74,334,520

2025-12-04 Close 114.84

RSI14 / RSI2 / RSI7

73.6 / 99.1 / 82.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.649 / 1.448 / 1.201

EMA20 / 60 / 120

108 / 104 / 102

ADX14 / ADX7

23.7 / 44.7

BBW

0.1682

ATR14_n

0.0195

CCI20

158.1

VolChg1d

582.8%

ValChg1d

622.6%

OBV

921,350,243

OBV_Chg3d

69,090,513

2025-12-03 Close 114.41

RSI14 / RSI2 / RSI7

73.0 / 98.8 / 82.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.319 / 1.148 / 1.171

EMA20 / 60 / 120

107 / 104 / 102

ADX14 / ADX7

22.4 / 41.3

BBW

0.1543

ATR14_n

0.0199

CCI20

175.4

VolChg1d

3,081.5%

ValChg1d

3,314.2%

OBV

895,447,147

OBV_Chg3d

60,424,167

2025-12-02 Close 112.41

RSI14 / RSI2 / RSI7

69.9 / 96.8 / 78.2

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

1.908 / 0.855 / 1.053

EMA20 / 60 / 120

106 / 104 / 101

ADX14 / ADX7

20.9 / 37.4

BBW

0.1350

ATR14_n

0.0200

CCI20

164.9

VolChg1d

855.2%

ValChg1d

940.9%

OBV

870,970,571

OBV_Chg3d

45,794,116

2025-12-01 Close 111.53

RSI14 / RSI2 / RSI7

68.4 / 94.9 / 76.2

StochRSI K / D

100.0 / 92.0

MACD / Sig / Hist

1.560 / 0.592 / 0.968

EMA20 / 60 / 120

105 / 104 / 101

ADX14 / ADX7

20.0 / 34.5

BBW

0.1197

ATR14_n

0.0204

CCI20

172.4

VolChg1d

7,505.4%

ValChg1d

7,667.0%

OBV

852,259,730

OBV_Chg3d

44,866,556

2025-11-28 Close 110.51

RSI14 / RSI2 / RSI7

66.6 / 92.0 / 73.9

StochRSI K / D

95.5 / 82.5

MACD / Sig / Hist

1.182 / 0.350 / 0.832

EMA20 / 60 / 120

105 / 103 / 101

ADX14 / ADX7

19.4 / 31.8

BBW

0.1035

ATR14_n

0.0213

CCI20

168.6

VolChg1d

-4,463.0%

ValChg1d

-4,391.5%

OBV

835,022,980

OBV_Chg3d

47,842,688

2025-11-26 Close 109.10

RSI14 / RSI2 / RSI7

64.0 / 87.1 / 70.5

StochRSI K / D

80.6 / 76.1

MACD / Sig / Hist

0.786 / 0.142 / 0.644

EMA20 / 60 / 120

104 / 103 / 101

ADX14 / ADX7

19.0 / 29.7

BBW

0.0847

ATR14_n

0.0220

CCI20

154.4

VolChg1d

-1,202.0%

ValChg1d

-1,029.3%

OBV

825,176,455

OBV_Chg3d

-4,522,996

2025-11-25 Close 107.00

RSI14 / RSI2 / RSI7

59.7 / 76.1 / 64.5

StochRSI K / D

71.5 / 68.4

MACD / Sig / Hist

0.413 / -0.019 / 0.432

EMA20 / 60 / 120

104 / 103 / 101

ADX14 / ADX7

18.9 / 28.4

BBW

0.0672

ATR14_n

0.0223

CCI20

103.4

VolChg1d

-5,246.2%

ValChg1d

-5,111.9%

OBV

807,393,174

OBV_Chg3d

-63,727,057

2025-11-24 Close 104.06

RSI14 / RSI2 / RSI7

52.2 / 41.1 / 53.2

StochRSI K / D

76.1 / 58.1

MACD / Sig / Hist

0.145 / -0.127 / 0.272

EMA20 / 60 / 120

103 / 103 / 101

ADX14 / ADX7

19.7 / 29.4

BBW

0.0567

ATR14_n

0.0222

CCI20

64.9

VolChg1d

265.2%

ValChg1d

142.4%

OBV

787,180,292

OBV_Chg3d

-33,564,019

2025-11-21 Close 105.32

RSI14 / RSI2 / RSI7

56.4 / 59.9 / 60.3

StochRSI K / D

57.6 / 44.5

MACD / Sig / Hist

0.099 / -0.195 / 0.294

EMA20 / 60 / 120

103 / 103 / 101

ADX14 / ADX7

21.1 / 32.4

BBW

0.0575

ATR14_n

0.0218

CCI20

112.4

VolChg1d

-1,777.7%

ValChg1d

-1,915.1%

OBV

829,699,451

OBV_Chg3d

-13,201,889

2025-11-20 Close 107.11

RSI14 / RSI2 / RSI7

63.0 / 89.0 / 71.9

StochRSI K / D

40.8 / 43.9

MACD / Sig / Hist

-0.088 / -0.269 / 0.180

EMA20 / 60 / 120

103 / 102 / 100

ADX14 / ADX7

22.2 / 33.9

BBW

0.0607

ATR14_n

0.0206

CCI20

110.7

VolChg1d

12,735.9%

ValChg1d

14,204.7%

OBV

871,120,231

OBV_Chg3d

10,614,587

2025-11-19 Close 100.61

RSI14 / RSI2 / RSI7

38.8 / 7.8 / 29.6

StochRSI K / D

35.2 / 53.5

MACD / Sig / Hist

-0.509 / -0.314 / -0.195

EMA20 / 60 / 120

103 / 102 / 100

ADX14 / ADX7

23.4 / 35.9

BBW

0.0594

ATR14_n

0.0180

CCI20

-73.0

VolChg1d

2,586.1%

ValChg1d

2,489.3%

OBV

820,744,311

OBV_Chg3d

-24,471,960

2025-11-18 Close 101.39

RSI14 / RSI2 / RSI7

41.9 / 14.0 / 35.0

StochRSI K / D

55.7 / 63.0

MACD / Sig / Hist

-0.376 / -0.265 / -0.111

EMA20 / 60 / 120

103 / 102 / 100

ADX14 / ADX7

22.0 / 32.7

BBW

0.0666

ATR14_n

0.0177

CCI20

-35.0

VolChg1d

1,514.1%

ValChg1d

1,339.6%

OBV

842,901,340

OBV_Chg3d

-25,739,141

2025-11-17 Close 102.95

RSI14 / RSI2 / RSI7

49.0 / 67.6 / 51.0

StochRSI K / D

69.5 / 65.3

MACD / Sig / Hist

-0.280 / -0.237 / -0.043

EMA20 / 60 / 120

103 / 102 / 100

ADX14 / ADX7

21.2 / 31.1

BBW

0.0695

ATR14_n

0.0173

CCI20

-16.2

VolChg1d

-3,472.8%

ValChg1d

-3,442.9%

OBV

860,505,644

OBV_Chg3d

-26,222,943

2025-11-14 Close 102.48

RSI14 / RSI2 / RSI7

46.5 / 23.5 / 44.5

StochRSI K / D

63.9 / 59.3

MACD / Sig / Hist

-0.313 / -0.226 / -0.087

EMA20 / 60 / 120

103 / 102 / 100

ADX14 / ADX7

20.7 / 30.5

BBW

0.0760

ATR14_n

0.0178

CCI20

-68.1

VolChg1d

2,950.1%

ValChg1d

2,942.5%

OBV

845,216,271

OBV_Chg3d

-41,512,316