Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Walmart Inc.
WMT
NYSE
117.7700
As of: 2026-01-23
-0.06 (-0.05%)
vs. previous close
Market
NYSE
Latest Volume
34,297,333
Symbol
WMT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.3 · Positive momentum (RSI2 18.2, RSI7 53.4)
Solid trend (ADX 22.1)
Low volatility (~0.1%)
Normal trading value (~40.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.3 / 18.2 / 53.4
RSI 58.3 · Positive momentum (RSI2 18.2, RSI7 53.4)
StochRSI (K/D)
44.7 / 57.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.91 / 1.85 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
116 / 112 / 108
Short / mid / long-term trend structure
ADX14 / ADX7
22.1 / 30.3
Solid trend (ADX 22.1)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
2.04%
Average daily range (as % of price)
CCI20
58.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.3%
Up days
46.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 117.7700 | 58.32 | 18.22 | 53.38 | 44.7 | 57.8 | 1.9117 | 1.8514 | 0.0603 | 116.40 | 111.93 | 107.55 | 22.1 | 30.3 | 0.1142 | 0.0204 | 58.4 | 3,990.2% | 3,983.1% | 1,209,467,308 | -24,031,051 |
| 2026-01-22 | 117.8300 | 58.56 | 19.18 | 53.86 | 55.9 | 68.0 | 2.0398 | 1.8363 | 0.2035 | 116.25 | 111.73 | 107.38 | 22.2 | 32.4 | 0.1182 | 0.0210 | 78.7 | -2,951.7% | -3,042.0% | 1,243,764,641 | -44,569,437 |
| 2026-01-21 | 119.3600 | 64.82 | 59.16 | 66.96 | 72.8 | 77.7 | 2.1676 | 1.7854 | 0.3822 | 116.09 | 111.53 | 107.20 | 21.8 | 33.0 | 0.1180 | 0.0212 | 110.8 | -3,657.1% | -3,624.6% | 1,268,279,918 | 388,529,648 |
| 2026-01-20 | 118.7500 | 63.37 | 30.14 | 63.97 | 75.3 | 83.7 | 2.1433 | 1.6899 | 0.4534 | 115.74 | 111.26 | 107.00 | 21.5 | 33.7 | 0.1128 | 0.0210 | 128.2 | -8,657.9% | -8,668.6% | 1,233,498,359 | 323,070,054 |
| 2026-01-16 | 119.7000 | 67.39 | 67.50 | 72.78 | 85.0 | 91.2 | 2.1433 | 1.5765 | 0.5667 | 115.43 | 111.01 | 106.80 | 21.0 | 34.4 | 0.1082 | 0.0199 | 131.1 | 123,184.5% | 123,698.3% | 1,288,334,078 | 345,562,483 |
| 2026-01-15 | 119.2400 | 66.43 | 53.56 | 71.13 | 90.7 | 94.6 | 2.0153 | 1.4348 | 0.5805 | 114.98 | 110.71 | 106.58 | 21.0 | 36.7 | 0.1005 | 0.0191 | 152.6 | -514.9% | -578.1% | 879,750,270 | -35,697,269 |
| 2026-01-14 | 120.0400 | 69.73 | 85.39 | 78.20 | 97.9 | 89.7 | 1.8695 | 1.2897 | 0.5798 | 114.53 | 110.42 | 106.37 | 19.7 | 34.1 | 0.0930 | 0.0190 | 173.7 | 1,836.9% | 1,803.5% | 910,428,305 | 109,021,700 |
| 2026-01-13 | 120.3800 | 71.13 | 97.73 | 81.14 | 95.3 | 74.3 | 1.5748 | 1.1448 | 0.4300 | 113.95 | 110.10 | 106.14 | 18.1 | 30.2 | 0.0831 | 0.0190 | 161.4 | -7,604.0% | -7,555.3% | 942,771,595 | 175,356,932 |
| 2026-01-12 | 117.9800 | 66.77 | 95.36 | 75.59 | 76.0 | 57.6 | 1.1410 | 1.0373 | 0.1038 | 113.27 | 109.75 | 105.90 | 16.5 | 26.2 | 0.0691 | 0.0191 | 112.7 | 23,549.4% | 24,560.0% | 915,447,539 | 174,322,564 |
| 2026-01-09 | 114.5300 | 58.38 | 81.58 | 61.71 | 51.7 | 45.5 | 0.8152 | 1.0113 | -0.1961 | 112.77 | 109.47 | 105.70 | 15.4 | 23.1 | 0.0621 | 0.0183 | 15.0 | 2,929.8% | 3,097.3% | 801,406,605 | 39,775,462 |
| 2026-01-08 | 113.0650 | 53.78 | 50.12 | 51.71 | 45.1 | 41.6 | 0.7388 | 1.0604 | -0.3216 | 112.59 | 109.30 | 105.55 | 15.7 | 24.6 | 0.0617 | 0.0178 | -33.7 | 2,820.4% | 2,860.7% | 767,414,663 | 22,666,212 |
| 2026-01-07 | 112.7110 | 52.60 | 37.15 | 48.95 | 39.8 | 33.2 | 0.7796 | 1.1408 | -0.3612 | 112.54 | 109.17 | 105.43 | 16.6 | 25.6 | 0.0627 | 0.0167 | -10.3 | 2,146.3% | 1,972.2% | 741,124,975 | -28,054,372 |
| 2026-01-06 | 114.3500 | 59.06 | 93.36 | 63.31 | 39.9 | 25.2 | 0.8564 | 1.2311 | -0.3746 | 112.52 | 109.05 | 105.30 | 16.5 | 24.7 | 0.0622 | 0.0160 | 0.8 | -3,089.6% | -2,988.4% | 761,631,143 | 6,483,047 |
| 2026-01-05 | 112.7000 | 53.75 | 72.16 | 50.88 | 19.9 | 16.7 | 0.7751 | 1.3247 | -0.5496 | 112.33 | 108.87 | 105.15 | 16.3 | 23.6 | 0.0630 | 0.0156 | -15.6 | 7,411.8% | 7,402.5% | 744,748,451 | -15,484,427 |
| 2026-01-02 | 112.7600 | 53.99 | 76.61 | 51.42 | 15.8 | 15.6 | 0.8281 | 1.4621 | -0.6340 | 112.29 | 108.74 | 105.02 | 16.8 | 25.4 | 0.0629 | 0.0157 | -25.4 | 17,594.6% | 17,931.5% | 769,179,347 | 3,519,349 |
2026-01-23
Close 117.7700
RSI14 / RSI2 / RSI7
58.3 / 18.2 / 53.4
StochRSI K / D
44.7 / 57.8
MACD / Sig / Hist
1.912 / 1.851 / 0.060
EMA20 / 60 / 120
116 / 112 / 108
ADX14 / ADX7
22.1 / 30.3
BBW
0.1142
ATR14_n
0.0204
CCI20
58.4
VolChg1d
3,990.2%
ValChg1d
3,983.1%
OBV
1,209,467,308
OBV_Chg3d
-24,031,051
2026-01-22
Close 117.8300
RSI14 / RSI2 / RSI7
58.6 / 19.2 / 53.9
StochRSI K / D
55.9 / 68.0
MACD / Sig / Hist
2.040 / 1.836 / 0.204
EMA20 / 60 / 120
116 / 112 / 107
ADX14 / ADX7
22.2 / 32.4
BBW
0.1182
ATR14_n
0.0210
CCI20
78.7
VolChg1d
-2,951.7%
ValChg1d
-3,042.0%
OBV
1,243,764,641
OBV_Chg3d
-44,569,437
2026-01-21
Close 119.3600
RSI14 / RSI2 / RSI7
64.8 / 59.2 / 67.0
StochRSI K / D
72.8 / 77.7
MACD / Sig / Hist
2.168 / 1.785 / 0.382
EMA20 / 60 / 120
116 / 112 / 107
ADX14 / ADX7
21.8 / 33.0
BBW
0.1180
ATR14_n
0.0212
CCI20
110.8
VolChg1d
-3,657.1%
ValChg1d
-3,624.6%
OBV
1,268,279,918
OBV_Chg3d
388,529,648
2026-01-20
Close 118.7500
RSI14 / RSI2 / RSI7
63.4 / 30.1 / 64.0
StochRSI K / D
75.3 / 83.7
MACD / Sig / Hist
2.143 / 1.690 / 0.453
EMA20 / 60 / 120
116 / 111 / 107
ADX14 / ADX7
21.5 / 33.7
BBW
0.1128
ATR14_n
0.0210
CCI20
128.2
VolChg1d
-8,657.9%
ValChg1d
-8,668.6%
OBV
1,233,498,359
OBV_Chg3d
323,070,054
2026-01-16
Close 119.7000
RSI14 / RSI2 / RSI7
67.4 / 67.5 / 72.8
StochRSI K / D
85.0 / 91.2
MACD / Sig / Hist
2.143 / 1.577 / 0.567
EMA20 / 60 / 120
115 / 111 / 107
ADX14 / ADX7
21.0 / 34.4
BBW
0.1082
ATR14_n
0.0199
CCI20
131.1
VolChg1d
123,184.5%
ValChg1d
123,698.3%
OBV
1,288,334,078
OBV_Chg3d
345,562,483
2026-01-15
Close 119.2400
RSI14 / RSI2 / RSI7
66.4 / 53.6 / 71.1
StochRSI K / D
90.7 / 94.6
MACD / Sig / Hist
2.015 / 1.435 / 0.581
EMA20 / 60 / 120
115 / 111 / 107
ADX14 / ADX7
21.0 / 36.7
BBW
0.1005
ATR14_n
0.0191
CCI20
152.6
VolChg1d
-514.9%
ValChg1d
-578.1%
OBV
879,750,270
OBV_Chg3d
-35,697,269
2026-01-14
Close 120.0400
RSI14 / RSI2 / RSI7
69.7 / 85.4 / 78.2
StochRSI K / D
97.9 / 89.7
MACD / Sig / Hist
1.870 / 1.290 / 0.580
EMA20 / 60 / 120
115 / 110 / 106
ADX14 / ADX7
19.7 / 34.1
BBW
0.0930
ATR14_n
0.0190
CCI20
173.7
VolChg1d
1,836.9%
ValChg1d
1,803.5%
OBV
910,428,305
OBV_Chg3d
109,021,700
2026-01-13
Close 120.3800
RSI14 / RSI2 / RSI7
71.1 / 97.7 / 81.1
StochRSI K / D
95.3 / 74.3
MACD / Sig / Hist
1.575 / 1.145 / 0.430
EMA20 / 60 / 120
114 / 110 / 106
ADX14 / ADX7
18.1 / 30.2
BBW
0.0831
ATR14_n
0.0190
CCI20
161.4
VolChg1d
-7,604.0%
ValChg1d
-7,555.3%
OBV
942,771,595
OBV_Chg3d
175,356,932
2026-01-12
Close 117.9800
RSI14 / RSI2 / RSI7
66.8 / 95.4 / 75.6
StochRSI K / D
76.0 / 57.6
MACD / Sig / Hist
1.141 / 1.037 / 0.104
EMA20 / 60 / 120
113 / 110 / 106
ADX14 / ADX7
16.5 / 26.2
BBW
0.0691
ATR14_n
0.0191
CCI20
112.7
VolChg1d
23,549.4%
ValChg1d
24,560.0%
OBV
915,447,539
OBV_Chg3d
174,322,564
2026-01-09
Close 114.5300
RSI14 / RSI2 / RSI7
58.4 / 81.6 / 61.7
StochRSI K / D
51.7 / 45.5
MACD / Sig / Hist
0.815 / 1.011 / -0.196
EMA20 / 60 / 120
113 / 109 / 106
ADX14 / ADX7
15.4 / 23.1
BBW
0.0621
ATR14_n
0.0183
CCI20
15.0
VolChg1d
2,929.8%
ValChg1d
3,097.3%
OBV
801,406,605
OBV_Chg3d
39,775,462
2026-01-08
Close 113.0650
RSI14 / RSI2 / RSI7
53.8 / 50.1 / 51.7
StochRSI K / D
45.1 / 41.6
MACD / Sig / Hist
0.739 / 1.060 / -0.322
EMA20 / 60 / 120
113 / 109 / 106
ADX14 / ADX7
15.7 / 24.6
BBW
0.0617
ATR14_n
0.0178
CCI20
-33.7
VolChg1d
2,820.4%
ValChg1d
2,860.7%
OBV
767,414,663
OBV_Chg3d
22,666,212
2026-01-07
Close 112.7110
RSI14 / RSI2 / RSI7
52.6 / 37.2 / 49.0
StochRSI K / D
39.8 / 33.2
MACD / Sig / Hist
0.780 / 1.141 / -0.361
EMA20 / 60 / 120
113 / 109 / 105
ADX14 / ADX7
16.6 / 25.6
BBW
0.0627
ATR14_n
0.0167
CCI20
-10.3
VolChg1d
2,146.3%
ValChg1d
1,972.2%
OBV
741,124,975
OBV_Chg3d
-28,054,372
2026-01-06
Close 114.3500
RSI14 / RSI2 / RSI7
59.1 / 93.4 / 63.3
StochRSI K / D
39.9 / 25.2
MACD / Sig / Hist
0.856 / 1.231 / -0.375
EMA20 / 60 / 120
113 / 109 / 105
ADX14 / ADX7
16.5 / 24.7
BBW
0.0622
ATR14_n
0.0160
CCI20
0.8
VolChg1d
-3,089.6%
ValChg1d
-2,988.4%
OBV
761,631,143
OBV_Chg3d
6,483,047
2026-01-05
Close 112.7000
RSI14 / RSI2 / RSI7
53.8 / 72.2 / 50.9
StochRSI K / D
19.9 / 16.7
MACD / Sig / Hist
0.775 / 1.325 / -0.550
EMA20 / 60 / 120
112 / 109 / 105
ADX14 / ADX7
16.3 / 23.6
BBW
0.0630
ATR14_n
0.0156
CCI20
-15.6
VolChg1d
7,411.8%
ValChg1d
7,402.5%
OBV
744,748,451
OBV_Chg3d
-15,484,427
2026-01-02
Close 112.7600
RSI14 / RSI2 / RSI7
54.0 / 76.6 / 51.4
StochRSI K / D
15.8 / 15.6
MACD / Sig / Hist
0.828 / 1.462 / -0.634
EMA20 / 60 / 120
112 / 109 / 105
ADX14 / ADX7
16.8 / 25.4
BBW
0.0629
ATR14_n
0.0157
CCI20
-25.4
VolChg1d
17,594.6%
ValChg1d
17,931.5%
OBV
769,179,347
OBV_Chg3d
3,519,349
