WideOpenWest, Inc. Common Stock (WOW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WideOpenWest, Inc. Common Stock

WOW

NYSE

5.17

As of: 2025-12-05

+0.01 (+0.19%) vs. previous close

Market

NYSE

Latest Volume

209,966

Symbol

WOW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53 · Neutral (RSI2 45.2, RSI7 49.4) Strong trend (ADX 29.9) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.0 / 45.2 / 49.4

RSI 53 · Neutral (RSI2 45.2, RSI7 49.4)

StochRSI (K/D)

30.2 / 42.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

29.9 / 29.7

Strong trend (ADX 29.9)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

0.47%

Average daily range (as % of price)

CCI20

2.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.3%

Up days

31.9%

Down days

Pattern count: 47 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.17	53.01	45.20	49.42	30.2	42.6	0.0099	0.0119	-0.0020	5.17	5.07	4.89	29.9	29.7	0.0126	0.0047	2.0	-6,145.4%	-6,137.9%	64,140,983	-334,743
2025-12-04	5.16	50.15	16.16	43.05	43.9	49.1	0.0109	0.0124	-0.0016	5.17	5.07	4.89	30.4	32.9	0.0142	0.0048	8.6	19,094.6%	18,926.4%	63,931,017	-61,653
2025-12-03	5.19	60.38	78.87	63.70	53.7	47.8	0.0129	0.0128	0.0001	5.17	5.06	4.88	31.0	36.5	0.0145	0.0047	64.9	-6,124.3%	-6,124.3%	64,475,726	310,464
2025-12-02	5.19	60.38	78.87	63.70	49.9	46.7	0.0123	0.0128	-0.0005	5.16	5.06	4.88	30.5	34.5	0.0146	0.0047	77.4	17,988.3%	18,096.6%	64,475,726	411,447
2025-12-01	5.17	55.12	40.15	52.55	39.9	40.8	0.0113	0.0129	-0.0016	5.16	5.06	4.87	30.0	32.2	0.0150	0.0048	48.9	7,091.2%	7,058.2%	63,992,670	-542,732
2025-11-28	5.18	58.74	74.08	60.51	50.4	34.3	0.0120	0.0133	-0.0014	5.16	5.05	4.87	29.9	32.3	0.0158	0.0050	58.5	-7,856.6%	-7,852.4%	64,165,262	33,235
2025-11-26	5.17	56.06	55.12	54.62	32.2	19.6	0.0116	0.0137	-0.0021	5.16	5.05	4.86	29.9	32.5	0.0161	0.0051	54.0	1,679.5%	1,657.0%	64,064,279	-67,748
2025-11-25	5.18	59.66	86.91	62.64	20.3	15.9	0.0119	0.0142	-0.0022	5.16	5.04	4.86	29.9	32.7	0.0166	0.0052	92.9	-2,131.6%	-2,085.7%	64,535,402	17,295
2025-11-24	5.15	50.87	2.99	39.97	6.2	24.2	0.0112	0.0147	-0.0035	5.16	5.04	4.85	29.8	32.9	0.0164	0.0050	14.4	3,278.3%	3,278.3%	64,132,027	-808,062
2025-11-21	5.15	50.87	2.99	39.97	21.1	43.4	0.0132	0.0156	-0.0025	5.16	5.03	4.85	30.8	37.2	0.0166	0.0051	19.4	-850.8%	-868.5%	64,132,027	-1,112,464
2025-11-20	5.16	54.27	6.43	46.94	45.4	63.6	0.0155	0.0163	-0.0008	5.16	5.03	4.84	31.9	42.3	0.0167	0.0052	82.6	3,862.7%	3,835.8%	64,518,107	-726,384
2025-11-19	5.17	57.86	15.08	55.20	63.5	78.8	0.0171	0.0165	0.0007	5.16	5.03	4.84	32.2	46.5	0.0167	0.0052	124.1	-1,547.4%	-1,563.7%	64,940,089	-709,324
2025-11-18	5.18	61.64	46.13	65.00	81.9	90.9	0.0180	0.0163	0.0017	5.16	5.02	4.83	31.7	45.8	0.0165	0.0053	151.8	-1,106.2%	-1,106.2%	65,244,491	149,848
2025-11-17	5.18	61.64	46.13	65.00	90.9	97.0	0.0179	0.0158	0.0020	5.15	5.02	4.82	31.0	45.1	0.0156	0.0054	170.3	-2,701.1%	-2,715.2%	65,244,491	149,848
2025-11-14	5.19	65.32	95.02	74.75	100.0	88.9	0.0174	0.0153	0.0021	5.15	5.01	4.82	30.4	44.2	0.0151	0.0055	190.3	4,441.1%	4,469.0%	65,649,413	1,085,207

2025-12-05 Close 5.17

RSI14 / RSI2 / RSI7

53.0 / 45.2 / 49.4

StochRSI K / D

30.2 / 42.6

MACD / Sig / Hist

0.010 / 0.012 / -0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.9 / 29.7

BBW

0.0126

ATR14_n

0.0047

CCI20

2.0

VolChg1d

-6,145.4%

ValChg1d

-6,137.9%

OBV

64,140,983

OBV_Chg3d

-334,743

2025-12-04 Close 5.16

RSI14 / RSI2 / RSI7

50.2 / 16.2 / 43.1

StochRSI K / D

43.9 / 49.1

MACD / Sig / Hist

0.011 / 0.012 / -0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.4 / 32.9

BBW

0.0142

ATR14_n

0.0048

CCI20

8.6

VolChg1d

19,094.6%

ValChg1d

18,926.4%

OBV

63,931,017

OBV_Chg3d

-61,653

2025-12-03 Close 5.19

RSI14 / RSI2 / RSI7

60.4 / 78.9 / 63.7

StochRSI K / D

53.7 / 47.8

MACD / Sig / Hist

0.013 / 0.013 / 0.000

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.0 / 36.5

BBW

0.0145

ATR14_n

0.0047

CCI20

64.9

VolChg1d

-6,124.3%

ValChg1d

-6,124.3%

OBV

64,475,726

OBV_Chg3d

310,464

2025-12-02 Close 5.19

RSI14 / RSI2 / RSI7

60.4 / 78.9 / 63.7

StochRSI K / D

49.9 / 46.7

MACD / Sig / Hist

0.012 / 0.013 / -0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.5 / 34.5

BBW

0.0146

ATR14_n

0.0047

CCI20

77.4

VolChg1d

17,988.3%

ValChg1d

18,096.6%

OBV

64,475,726

OBV_Chg3d

411,447

2025-12-01 Close 5.17

RSI14 / RSI2 / RSI7

55.1 / 40.2 / 52.6

StochRSI K / D

39.9 / 40.8

MACD / Sig / Hist

0.011 / 0.013 / -0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.0 / 32.2

BBW

0.0150

ATR14_n

0.0048

CCI20

48.9

VolChg1d

7,091.2%

ValChg1d

7,058.2%

OBV

63,992,670

OBV_Chg3d

-542,732

2025-11-28 Close 5.18

RSI14 / RSI2 / RSI7

58.7 / 74.1 / 60.5

StochRSI K / D

50.4 / 34.3

MACD / Sig / Hist

0.012 / 0.013 / -0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.9 / 32.3

BBW

0.0158

ATR14_n

0.0050

CCI20

58.5

VolChg1d

-7,856.6%

ValChg1d

-7,852.4%

OBV

64,165,262

OBV_Chg3d

33,235

2025-11-26 Close 5.17

RSI14 / RSI2 / RSI7

56.1 / 55.1 / 54.6

StochRSI K / D

32.2 / 19.6

MACD / Sig / Hist

0.012 / 0.014 / -0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.9 / 32.5

BBW

0.0161

ATR14_n

0.0051

CCI20

54.0

VolChg1d

1,679.5%

ValChg1d

1,657.0%

OBV

64,064,279

OBV_Chg3d

-67,748

2025-11-25 Close 5.18

RSI14 / RSI2 / RSI7

59.7 / 86.9 / 62.6

StochRSI K / D

20.3 / 15.9

MACD / Sig / Hist

0.012 / 0.014 / -0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.9 / 32.7

BBW

0.0166

ATR14_n

0.0052

CCI20

92.9

VolChg1d

-2,131.6%

ValChg1d

-2,085.7%

OBV

64,535,402

OBV_Chg3d

17,295

2025-11-24 Close 5.15

RSI14 / RSI2 / RSI7

50.9 / 3.0 / 40.0

StochRSI K / D

6.2 / 24.2

MACD / Sig / Hist

0.011 / 0.015 / -0.004

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.8 / 32.9

BBW

0.0164

ATR14_n

0.0050

CCI20

14.4

VolChg1d

3,278.3%

ValChg1d

3,278.3%

OBV

64,132,027

OBV_Chg3d

-808,062

2025-11-21 Close 5.15

RSI14 / RSI2 / RSI7

50.9 / 3.0 / 40.0

StochRSI K / D

21.1 / 43.4

MACD / Sig / Hist

0.013 / 0.016 / -0.003

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.8 / 37.2

BBW

0.0166

ATR14_n

0.0051

CCI20

19.4

VolChg1d

-850.8%

ValChg1d

-868.5%

OBV

64,132,027

OBV_Chg3d

-1,112,464

2025-11-20 Close 5.16

RSI14 / RSI2 / RSI7

54.3 / 6.4 / 46.9

StochRSI K / D

45.4 / 63.6

MACD / Sig / Hist

0.016 / 0.016 / -0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.9 / 42.3

BBW

0.0167

ATR14_n

0.0052

CCI20

82.6

VolChg1d

3,862.7%

ValChg1d

3,835.8%

OBV

64,518,107

OBV_Chg3d

-726,384

2025-11-19 Close 5.17

RSI14 / RSI2 / RSI7

57.9 / 15.1 / 55.2

StochRSI K / D

63.5 / 78.8

MACD / Sig / Hist

0.017 / 0.017 / 0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

32.2 / 46.5

BBW

0.0167

ATR14_n

0.0052

CCI20

124.1

VolChg1d

-1,547.4%

ValChg1d

-1,563.7%

OBV

64,940,089

OBV_Chg3d

-709,324

2025-11-18 Close 5.18

RSI14 / RSI2 / RSI7

61.6 / 46.1 / 65.0

StochRSI K / D

81.9 / 90.9

MACD / Sig / Hist

0.018 / 0.016 / 0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.7 / 45.8

BBW

0.0165

ATR14_n

0.0053

CCI20

151.8

VolChg1d

-1,106.2%

ValChg1d

-1,106.2%

OBV

65,244,491

OBV_Chg3d

149,848

2025-11-17 Close 5.18

RSI14 / RSI2 / RSI7

61.6 / 46.1 / 65.0

StochRSI K / D

90.9 / 97.0

MACD / Sig / Hist

0.018 / 0.016 / 0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.0 / 45.1

BBW

0.0156

ATR14_n

0.0054

CCI20

170.3

VolChg1d

-2,701.1%

ValChg1d

-2,715.2%

OBV

65,244,491

OBV_Chg3d

149,848

2025-11-14 Close 5.19

RSI14 / RSI2 / RSI7

65.3 / 95.0 / 74.8

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

0.017 / 0.015 / 0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.4 / 44.2

BBW

0.0151

ATR14_n

0.0055

CCI20

190.3

VolChg1d

4,441.1%

ValChg1d

4,469.0%

OBV

65,649,413

OBV_Chg3d

1,085,207