Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
W.P. Carey Inc. (REIT)
WPC
NYSE
66.31
As of: 2025-12-05
-0.50 (-0.75%)
vs. previous close
Market
NYSE
Latest Volume
959,610
Symbol
WPC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 43.7 · Neutral (RSI2 20.1, RSI7 37.2)
Weak / range-bound trend (ADX 13.3)
Low volatility (~0%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
43.7 / 20.1 / 37.2
RSI 43.7 · Neutral (RSI2 20.1, RSI7 37.2)
StochRSI (K/D)
26.4 / 29.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.10 / -0.05 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
67 / 67 / 66
Short / mid / long-term trend structure
ADX14 / ADX7
13.3 / 25.2
Weak / range-bound trend (ADX 13.3)
BBW
0.04%
Low volatility (~0%)
ATR14_n
1.36%
Average daily range (as % of price)
CCI20
-96.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.5%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 66.31 | 43.68 | 20.07 | 37.17 | 26.4 | 29.7 | -0.1029 | -0.0544 | -0.0485 | 66.89 | 66.81 | 65.81 | 13.3 | 25.2 | 0.0282 | 0.0136 | -96.5 | -3,157.7% | -3,208.9% | 23,293,615 | 1,590,278 |
| 2025-12-04 | 66.81 | 48.24 | 58.28 | 47.06 | 28.2 | 37.9 | -0.0590 | -0.0423 | -0.0167 | 66.95 | 66.83 | 65.80 | 13.8 | 24.4 | 0.0284 | 0.0138 | -61.0 | 2,222.8% | 2,263.2% | 24,253,225 | 1,689,884 |
| 2025-12-03 | 66.59 | 45.93 | 28.21 | 41.15 | 34.5 | 52.7 | -0.0529 | -0.0381 | -0.0148 | 66.96 | 66.83 | 65.78 | 14.4 | 24.0 | 0.0291 | 0.0140 | -78.9 | 3,342.0% | 3,372.2% | 22,850,757 | -1,330,745 |
| 2025-12-02 | 66.44 | 44.36 | 4.81 | 37.04 | 51.0 | 65.8 | -0.0220 | -0.0344 | 0.0123 | 67.00 | 66.84 | 65.77 | 14.9 | 22.9 | 0.0320 | 0.0142 | -34.3 | -4,685.3% | -4,748.5% | 21,703,337 | -2,996,428 |
| 2025-12-01 | 67.24 | 51.82 | 36.74 | 54.41 | 72.6 | 71.2 | 0.0330 | -0.0375 | 0.0704 | 67.06 | 66.85 | 65.76 | 15.8 | 23.0 | 0.0343 | 0.0138 | 31.7 | 21,222.8% | 21,162.5% | 22,563,341 | -1,072,276 |
| 2025-11-28 | 67.37 | 53.17 | 79.69 | 58.20 | 73.7 | 68.2 | 0.0212 | -0.0551 | 0.0763 | 67.04 | 66.84 | 65.73 | 16.5 | 26.2 | 0.0362 | 0.0138 | 65.7 | -5,129.8% | -5,131.2% | 24,181,502 | 1,757,366 |
| 2025-11-26 | 67.39 | 53.37 | 87.57 | 58.75 | 67.2 | 59.7 | -0.0073 | -0.0742 | 0.0669 | 67.01 | 66.82 | 65.71 | 16.1 | 25.2 | 0.0413 | 0.0144 | 67.6 | -1,216.1% | -1,199.2% | 24,699,765 | -81,511 |
| 2025-11-25 | 67.26 | 52.29 | 81.69 | 56.49 | 63.7 | 48.9 | -0.0456 | -0.0909 | 0.0453 | 66.97 | 66.80 | 65.68 | 15.7 | 24.1 | 0.0409 | 0.0149 | 67.3 | -4,860.4% | -4,843.5% | 23,635,617 | 166,592 |
| 2025-11-24 | 67.04 | 50.50 | 69.46 | 52.75 | 48.3 | 39.0 | -0.0806 | -0.1022 | 0.0216 | 66.94 | 66.78 | 65.65 | 15.3 | 22.7 | 0.0410 | 0.0150 | 34.0 | 7,962.6% | 7,941.2% | 22,424,136 | 325,845 |
| 2025-11-21 | 67.12 | 51.15 | 79.06 | 54.20 | 34.9 | 39.1 | -0.1017 | -0.1076 | 0.0059 | 66.93 | 66.78 | 65.63 | 15.5 | 24.3 | 0.0408 | 0.0154 | 18.6 | -426.7% | -305.3% | 24,781,276 | 1,772,121 |
| 2025-11-20 | 66.28 | 44.15 | 23.86 | 39.10 | 33.8 | 52.0 | -0.1354 | -0.1091 | -0.0263 | 66.91 | 66.76 | 65.60 | 15.8 | 26.5 | 0.0404 | 0.0155 | -27.9 | 5,048.7% | 5,078.3% | 23,469,025 | -527,428 |
| 2025-11-19 | 66.15 | 42.98 | 4.36 | 36.32 | 48.6 | 68.0 | -0.0908 | -0.1025 | 0.0117 | 66.98 | 66.78 | 65.59 | 17.0 | 28.2 | 0.0432 | 0.0158 | -25.6 | -774.2% | -874.9% | 22,098,291 | -2,710,516 |
| 2025-11-18 | 66.88 | 48.27 | 15.51 | 46.57 | 73.6 | 80.6 | -0.0193 | -0.1054 | 0.0861 | 67.06 | 66.80 | 65.58 | 18.3 | 30.2 | 0.0440 | 0.0153 | 3.1 | 2,153.5% | 2,131.8% | 23,009,155 | -887,853 |
| 2025-11-17 | 67.00 | 49.19 | 19.65 | 48.50 | 81.7 | 86.0 | -0.0021 | -0.1270 | 0.1248 | 67.08 | 66.80 | 65.56 | 18.6 | 33.4 | 0.0449 | 0.0158 | 33.0 | -1,090.7% | -1,175.0% | 23,996,453 | 1,365,684 |
| 2025-11-14 | 67.64 | 54.35 | 68.02 | 59.83 | 86.6 | 87.8 | 0.0076 | -0.1582 | 0.1658 | 67.09 | 66.79 | 65.53 | 18.5 | 34.9 | 0.0509 | 0.0155 | 62.2 | -2,799.2% | -2,788.5% | 24,808,807 | 1,266,515 |
2025-12-05
Close 66.31
RSI14 / RSI2 / RSI7
43.7 / 20.1 / 37.2
StochRSI K / D
26.4 / 29.7
MACD / Sig / Hist
-0.103 / -0.054 / -0.049
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
13.3 / 25.2
BBW
0.0282
ATR14_n
0.0136
CCI20
-96.5
VolChg1d
-3,157.7%
ValChg1d
-3,208.9%
OBV
23,293,615
OBV_Chg3d
1,590,278
2025-12-04
Close 66.81
RSI14 / RSI2 / RSI7
48.2 / 58.3 / 47.1
StochRSI K / D
28.2 / 37.9
MACD / Sig / Hist
-0.059 / -0.042 / -0.017
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
13.8 / 24.4
BBW
0.0284
ATR14_n
0.0138
CCI20
-61.0
VolChg1d
2,222.8%
ValChg1d
2,263.2%
OBV
24,253,225
OBV_Chg3d
1,689,884
2025-12-03
Close 66.59
RSI14 / RSI2 / RSI7
45.9 / 28.2 / 41.2
StochRSI K / D
34.5 / 52.7
MACD / Sig / Hist
-0.053 / -0.038 / -0.015
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
14.4 / 24.0
BBW
0.0291
ATR14_n
0.0140
CCI20
-78.9
VolChg1d
3,342.0%
ValChg1d
3,372.2%
OBV
22,850,757
OBV_Chg3d
-1,330,745
2025-12-02
Close 66.44
RSI14 / RSI2 / RSI7
44.4 / 4.8 / 37.0
StochRSI K / D
51.0 / 65.8
MACD / Sig / Hist
-0.022 / -0.034 / 0.012
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
14.9 / 22.9
BBW
0.0320
ATR14_n
0.0142
CCI20
-34.3
VolChg1d
-4,685.3%
ValChg1d
-4,748.5%
OBV
21,703,337
OBV_Chg3d
-2,996,428
2025-12-01
Close 67.24
RSI14 / RSI2 / RSI7
51.8 / 36.7 / 54.4
StochRSI K / D
72.6 / 71.2
MACD / Sig / Hist
0.033 / -0.038 / 0.070
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
15.8 / 23.0
BBW
0.0343
ATR14_n
0.0138
CCI20
31.7
VolChg1d
21,222.8%
ValChg1d
21,162.5%
OBV
22,563,341
OBV_Chg3d
-1,072,276
2025-11-28
Close 67.37
RSI14 / RSI2 / RSI7
53.2 / 79.7 / 58.2
StochRSI K / D
73.7 / 68.2
MACD / Sig / Hist
0.021 / -0.055 / 0.076
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
16.5 / 26.2
BBW
0.0362
ATR14_n
0.0138
CCI20
65.7
VolChg1d
-5,129.8%
ValChg1d
-5,131.2%
OBV
24,181,502
OBV_Chg3d
1,757,366
2025-11-26
Close 67.39
RSI14 / RSI2 / RSI7
53.4 / 87.6 / 58.8
StochRSI K / D
67.2 / 59.7
MACD / Sig / Hist
-0.007 / -0.074 / 0.067
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
16.1 / 25.2
BBW
0.0413
ATR14_n
0.0144
CCI20
67.6
VolChg1d
-1,216.1%
ValChg1d
-1,199.2%
OBV
24,699,765
OBV_Chg3d
-81,511
2025-11-25
Close 67.26
RSI14 / RSI2 / RSI7
52.3 / 81.7 / 56.5
StochRSI K / D
63.7 / 48.9
MACD / Sig / Hist
-0.046 / -0.091 / 0.045
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
15.7 / 24.1
BBW
0.0409
ATR14_n
0.0149
CCI20
67.3
VolChg1d
-4,860.4%
ValChg1d
-4,843.5%
OBV
23,635,617
OBV_Chg3d
166,592
2025-11-24
Close 67.04
RSI14 / RSI2 / RSI7
50.5 / 69.5 / 52.8
StochRSI K / D
48.3 / 39.0
MACD / Sig / Hist
-0.081 / -0.102 / 0.022
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
15.3 / 22.7
BBW
0.0410
ATR14_n
0.0150
CCI20
34.0
VolChg1d
7,962.6%
ValChg1d
7,941.2%
OBV
22,424,136
OBV_Chg3d
325,845
2025-11-21
Close 67.12
RSI14 / RSI2 / RSI7
51.2 / 79.1 / 54.2
StochRSI K / D
34.9 / 39.1
MACD / Sig / Hist
-0.102 / -0.108 / 0.006
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
15.5 / 24.3
BBW
0.0408
ATR14_n
0.0154
CCI20
18.6
VolChg1d
-426.7%
ValChg1d
-305.3%
OBV
24,781,276
OBV_Chg3d
1,772,121
2025-11-20
Close 66.28
RSI14 / RSI2 / RSI7
44.2 / 23.9 / 39.1
StochRSI K / D
33.8 / 52.0
MACD / Sig / Hist
-0.135 / -0.109 / -0.026
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
15.8 / 26.5
BBW
0.0404
ATR14_n
0.0155
CCI20
-27.9
VolChg1d
5,048.7%
ValChg1d
5,078.3%
OBV
23,469,025
OBV_Chg3d
-527,428
2025-11-19
Close 66.15
RSI14 / RSI2 / RSI7
43.0 / 4.4 / 36.3
StochRSI K / D
48.6 / 68.0
MACD / Sig / Hist
-0.091 / -0.103 / 0.012
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
17.0 / 28.2
BBW
0.0432
ATR14_n
0.0158
CCI20
-25.6
VolChg1d
-774.2%
ValChg1d
-874.9%
OBV
22,098,291
OBV_Chg3d
-2,710,516
2025-11-18
Close 66.88
RSI14 / RSI2 / RSI7
48.3 / 15.5 / 46.6
StochRSI K / D
73.6 / 80.6
MACD / Sig / Hist
-0.019 / -0.105 / 0.086
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
18.3 / 30.2
BBW
0.0440
ATR14_n
0.0153
CCI20
3.1
VolChg1d
2,153.5%
ValChg1d
2,131.8%
OBV
23,009,155
OBV_Chg3d
-887,853
2025-11-17
Close 67.00
RSI14 / RSI2 / RSI7
49.2 / 19.7 / 48.5
StochRSI K / D
81.7 / 86.0
MACD / Sig / Hist
-0.002 / -0.127 / 0.125
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
18.6 / 33.4
BBW
0.0449
ATR14_n
0.0158
CCI20
33.0
VolChg1d
-1,090.7%
ValChg1d
-1,175.0%
OBV
23,996,453
OBV_Chg3d
1,365,684
2025-11-14
Close 67.64
RSI14 / RSI2 / RSI7
54.4 / 68.0 / 59.8
StochRSI K / D
86.6 / 87.8
MACD / Sig / Hist
0.008 / -0.158 / 0.166
EMA20 / 60 / 120
67 / 67 / 66
ADX14 / ADX7
18.5 / 34.9
BBW
0.0509
ATR14_n
0.0155
CCI20
62.2
VolChg1d
-2,799.2%
ValChg1d
-2,788.5%
OBV
24,808,807
OBV_Chg3d
1,266,515
