Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Wheaton Precious Metals Corp.
WPM
NYSE
146.1550
As of: 2026-01-23
+2.46 (+1.71%)
vs. previous close
Market
NYSE
Latest Volume
3,524,786
Symbol
WPM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76.3 · Overbought (RSI2 86.2, RSI7 80.5)
Strong trend (ADX 35.7)
Low volatility (~0.2%)
Normal trading value (~5.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.3 / 86.2 / 80.5
RSI 76.3 · Overbought (RSI2 86.2, RSI7 80.5)
StochRSI (K/D)
75.1 / 80.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
7.45 / 5.95 / 1.50
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
130 / 118 / 109
Short / mid / long-term trend structure
ADX14 / ADX7
35.7 / 57.5
Strong trend (ADX 35.7)
BBW
0.19%
Low volatility (~0.2%)
ATR14_n
3.30%
Average daily range (as % of price)
CCI20
140.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 146.1550 | 76.27 | 86.22 | 80.47 | 75.1 | 80.6 | 7.4460 | 5.9474 | 1.4986 | 130.49 | 118.27 | 109.38 | 35.7 | 57.5 | 0.2758 | 0.0330 | 140.1 | 7,505.4% | 7,804.5% | 162,335,852 | 2,873,307 |
| 2026-01-22 | 143.7000 | 74.65 | 79.47 | 78.06 | 80.3 | 88.7 | 6.9262 | 5.5727 | 1.3535 | 128.84 | 117.33 | 108.77 | 33.6 | 53.2 | 0.2490 | 0.0343 | 126.9 | -2,444.6% | -2,110.2% | 158,811,066 | 5,779,443 |
| 2026-01-21 | 137.6100 | 69.95 | 47.71 | 70.21 | 86.3 | 95.0 | 6.4121 | 5.2343 | 1.1778 | 127.28 | 116.43 | 108.18 | 31.5 | 48.8 | 0.2226 | 0.0344 | 122.2 | -5,855.9% | -5,975.3% | 156,797,528 | 1,467,992 |
| 2026-01-20 | 141.6900 | 79.08 | 99.00 | 88.35 | 99.4 | 98.4 | 6.2826 | 4.9399 | 1.3428 | 126.19 | 115.72 | 107.68 | 29.3 | 43.6 | 0.2121 | 0.0313 | 143.7 | 17,985.9% | 19,296.8% | 159,462,545 | 5,510,894 |
| 2026-01-16 | 135.3500 | 74.23 | 93.93 | 82.24 | 99.4 | 94.6 | 5.6106 | 4.6042 | 1.0064 | 124.56 | 114.84 | 107.11 | 27.3 | 38.3 | 0.1873 | 0.0312 | 102.8 | 6,677.1% | 6,661.1% | 153,031,623 | 1,152,295 |
| 2026-01-15 | 135.4800 | 74.56 | 99.07 | 83.00 | 96.5 | 84.9 | 5.3168 | 4.3526 | 0.9642 | 123.42 | 114.14 | 106.64 | 26.0 | 34.7 | 0.1785 | 0.0314 | 112.0 | -3,351.0% | -3,234.2% | 155,329,536 | 4,942,190 |
| 2026-01-14 | 133.1400 | 72.51 | 98.17 | 80.15 | 87.8 | 70.7 | 4.8512 | 4.1115 | 0.7396 | 122.15 | 113.42 | 106.15 | 24.7 | 30.6 | 0.1631 | 0.0318 | 110.8 | 3,889.7% | 4,137.1% | 153,951,651 | 7,666,028 |
| 2026-01-13 | 130.8100 | 70.31 | 96.45 | 76.84 | 70.3 | 54.7 | 4.4246 | 3.9266 | 0.4980 | 121.00 | 112.75 | 105.70 | 23.6 | 26.8 | 0.1459 | 0.0330 | 99.3 | -6,362.6% | -6,294.3% | 151,879,328 | 7,312,753 |
| 2026-01-12 | 128.4000 | 67.84 | 93.10 | 72.81 | 53.9 | 46.7 | 4.0530 | 3.8021 | 0.2509 | 119.97 | 112.14 | 105.28 | 22.7 | 23.4 | 0.1282 | 0.0341 | 82.6 | 13,860.4% | 14,558.6% | 150,387,346 | 6,969,880 |
| 2026-01-09 | 124.7500 | 63.57 | 75.80 | 64.89 | 40.0 | 43.3 | 3.7651 | 3.7394 | 0.0257 | 119.08 | 111.59 | 104.89 | 22.1 | 20.8 | 0.1146 | 0.0346 | 53.2 | 4,959.8% | 5,073.1% | 146,285,623 | 1,408,964 |
| 2026-01-08 | 123.8125 | 62.38 | 64.31 | 62.49 | 46.2 | 41.3 | 3.7146 | 3.7330 | -0.0184 | 118.48 | 111.14 | 104.55 | 22.1 | 20.6 | 0.1192 | 0.0357 | 34.5 | -2,125.0% | -2,062.7% | 144,566,575 | 1,375,498 |
| 2026-01-07 | 122.8400 | 61.15 | 52.63 | 60.05 | 43.7 | 29.9 | 3.6915 | 3.7376 | -0.0461 | 117.92 | 110.71 | 104.23 | 22.8 | 23.2 | 0.1349 | 0.0359 | 36.8 | -1,343.1% | -1,523.9% | 143,417,466 | 2,029,393 |
| 2026-01-06 | 125.4600 | 66.57 | 94.08 | 70.64 | 34.1 | 17.3 | 3.7073 | 3.7491 | -0.0418 | 117.40 | 110.30 | 103.92 | 23.6 | 26.8 | 0.1644 | 0.0341 | 72.2 | -651.3% | -306.7% | 144,876,659 | 4,787,382 |
| 2026-01-05 | 121.0000 | 61.13 | 82.05 | 60.47 | 12.0 | 7.4 | 3.4068 | 3.7596 | -0.3527 | 116.55 | 109.78 | 103.56 | 23.7 | 27.6 | 0.1679 | 0.0348 | 56.6 | 3,882.1% | 4,250.8% | 143,191,077 | 2,290,113 |
| 2026-01-02 | 117.8700 | 56.52 | 37.44 | 50.07 | 5.7 | 16.0 | 3.4279 | 3.8478 | -0.4199 | 116.08 | 109.40 | 103.26 | 23.8 | 28.9 | 0.1752 | 0.0334 | 15.4 | 6,001.2% | 6,053.0% | 141,388,073 | 1,668,355 |
2026-01-23
Close 146.1550
RSI14 / RSI2 / RSI7
76.3 / 86.2 / 80.5
StochRSI K / D
75.1 / 80.6
MACD / Sig / Hist
7.446 / 5.947 / 1.499
EMA20 / 60 / 120
130 / 118 / 109
ADX14 / ADX7
35.7 / 57.5
BBW
0.2758
ATR14_n
0.0330
CCI20
140.1
VolChg1d
7,505.4%
ValChg1d
7,804.5%
OBV
162,335,852
OBV_Chg3d
2,873,307
2026-01-22
Close 143.7000
RSI14 / RSI2 / RSI7
74.7 / 79.5 / 78.1
StochRSI K / D
80.3 / 88.7
MACD / Sig / Hist
6.926 / 5.573 / 1.354
EMA20 / 60 / 120
129 / 117 / 109
ADX14 / ADX7
33.6 / 53.2
BBW
0.2490
ATR14_n
0.0343
CCI20
126.9
VolChg1d
-2,444.6%
ValChg1d
-2,110.2%
OBV
158,811,066
OBV_Chg3d
5,779,443
2026-01-21
Close 137.6100
RSI14 / RSI2 / RSI7
70.0 / 47.7 / 70.2
StochRSI K / D
86.3 / 95.0
MACD / Sig / Hist
6.412 / 5.234 / 1.178
EMA20 / 60 / 120
127 / 116 / 108
ADX14 / ADX7
31.5 / 48.8
BBW
0.2226
ATR14_n
0.0344
CCI20
122.2
VolChg1d
-5,855.9%
ValChg1d
-5,975.3%
OBV
156,797,528
OBV_Chg3d
1,467,992
2026-01-20
Close 141.6900
RSI14 / RSI2 / RSI7
79.1 / 99.0 / 88.4
StochRSI K / D
99.4 / 98.4
MACD / Sig / Hist
6.283 / 4.940 / 1.343
EMA20 / 60 / 120
126 / 116 / 108
ADX14 / ADX7
29.3 / 43.6
BBW
0.2121
ATR14_n
0.0313
CCI20
143.7
VolChg1d
17,985.9%
ValChg1d
19,296.8%
OBV
159,462,545
OBV_Chg3d
5,510,894
2026-01-16
Close 135.3500
RSI14 / RSI2 / RSI7
74.2 / 93.9 / 82.2
StochRSI K / D
99.4 / 94.6
MACD / Sig / Hist
5.611 / 4.604 / 1.006
EMA20 / 60 / 120
125 / 115 / 107
ADX14 / ADX7
27.3 / 38.3
BBW
0.1873
ATR14_n
0.0312
CCI20
102.8
VolChg1d
6,677.1%
ValChg1d
6,661.1%
OBV
153,031,623
OBV_Chg3d
1,152,295
2026-01-15
Close 135.4800
RSI14 / RSI2 / RSI7
74.6 / 99.1 / 83.0
StochRSI K / D
96.5 / 84.9
MACD / Sig / Hist
5.317 / 4.353 / 0.964
EMA20 / 60 / 120
123 / 114 / 107
ADX14 / ADX7
26.0 / 34.7
BBW
0.1785
ATR14_n
0.0314
CCI20
112.0
VolChg1d
-3,351.0%
ValChg1d
-3,234.2%
OBV
155,329,536
OBV_Chg3d
4,942,190
2026-01-14
Close 133.1400
RSI14 / RSI2 / RSI7
72.5 / 98.2 / 80.2
StochRSI K / D
87.8 / 70.7
MACD / Sig / Hist
4.851 / 4.112 / 0.740
EMA20 / 60 / 120
122 / 113 / 106
ADX14 / ADX7
24.7 / 30.6
BBW
0.1631
ATR14_n
0.0318
CCI20
110.8
VolChg1d
3,889.7%
ValChg1d
4,137.1%
OBV
153,951,651
OBV_Chg3d
7,666,028
2026-01-13
Close 130.8100
RSI14 / RSI2 / RSI7
70.3 / 96.5 / 76.8
StochRSI K / D
70.3 / 54.7
MACD / Sig / Hist
4.425 / 3.927 / 0.498
EMA20 / 60 / 120
121 / 113 / 106
ADX14 / ADX7
23.6 / 26.8
BBW
0.1459
ATR14_n
0.0330
CCI20
99.3
VolChg1d
-6,362.6%
ValChg1d
-6,294.3%
OBV
151,879,328
OBV_Chg3d
7,312,753
2026-01-12
Close 128.4000
RSI14 / RSI2 / RSI7
67.8 / 93.1 / 72.8
StochRSI K / D
53.9 / 46.7
MACD / Sig / Hist
4.053 / 3.802 / 0.251
EMA20 / 60 / 120
120 / 112 / 105
ADX14 / ADX7
22.7 / 23.4
BBW
0.1282
ATR14_n
0.0341
CCI20
82.6
VolChg1d
13,860.4%
ValChg1d
14,558.6%
OBV
150,387,346
OBV_Chg3d
6,969,880
2026-01-09
Close 124.7500
RSI14 / RSI2 / RSI7
63.6 / 75.8 / 64.9
StochRSI K / D
40.0 / 43.3
MACD / Sig / Hist
3.765 / 3.739 / 0.026
EMA20 / 60 / 120
119 / 112 / 105
ADX14 / ADX7
22.1 / 20.8
BBW
0.1146
ATR14_n
0.0346
CCI20
53.2
VolChg1d
4,959.8%
ValChg1d
5,073.1%
OBV
146,285,623
OBV_Chg3d
1,408,964
2026-01-08
Close 123.8125
RSI14 / RSI2 / RSI7
62.4 / 64.3 / 62.5
StochRSI K / D
46.2 / 41.3
MACD / Sig / Hist
3.715 / 3.733 / -0.018
EMA20 / 60 / 120
118 / 111 / 105
ADX14 / ADX7
22.1 / 20.6
BBW
0.1192
ATR14_n
0.0357
CCI20
34.5
VolChg1d
-2,125.0%
ValChg1d
-2,062.7%
OBV
144,566,575
OBV_Chg3d
1,375,498
2026-01-07
Close 122.8400
RSI14 / RSI2 / RSI7
61.2 / 52.6 / 60.1
StochRSI K / D
43.7 / 29.9
MACD / Sig / Hist
3.692 / 3.738 / -0.046
EMA20 / 60 / 120
118 / 111 / 104
ADX14 / ADX7
22.8 / 23.2
BBW
0.1349
ATR14_n
0.0359
CCI20
36.8
VolChg1d
-1,343.1%
ValChg1d
-1,523.9%
OBV
143,417,466
OBV_Chg3d
2,029,393
2026-01-06
Close 125.4600
RSI14 / RSI2 / RSI7
66.6 / 94.1 / 70.6
StochRSI K / D
34.1 / 17.3
MACD / Sig / Hist
3.707 / 3.749 / -0.042
EMA20 / 60 / 120
117 / 110 / 104
ADX14 / ADX7
23.6 / 26.8
BBW
0.1644
ATR14_n
0.0341
CCI20
72.2
VolChg1d
-651.3%
ValChg1d
-306.7%
OBV
144,876,659
OBV_Chg3d
4,787,382
2026-01-05
Close 121.0000
RSI14 / RSI2 / RSI7
61.1 / 82.1 / 60.5
StochRSI K / D
12.0 / 7.4
MACD / Sig / Hist
3.407 / 3.760 / -0.353
EMA20 / 60 / 120
117 / 110 / 104
ADX14 / ADX7
23.7 / 27.6
BBW
0.1679
ATR14_n
0.0348
CCI20
56.6
VolChg1d
3,882.1%
ValChg1d
4,250.8%
OBV
143,191,077
OBV_Chg3d
2,290,113
2026-01-02
Close 117.8700
RSI14 / RSI2 / RSI7
56.5 / 37.4 / 50.1
StochRSI K / D
5.7 / 16.0
MACD / Sig / Hist
3.428 / 3.848 / -0.420
EMA20 / 60 / 120
116 / 109 / 103
ADX14 / ADX7
23.8 / 28.9
BBW
0.1752
ATR14_n
0.0334
CCI20
15.4
VolChg1d
6,001.2%
ValChg1d
6,053.0%
OBV
141,388,073
OBV_Chg3d
1,668,355
