Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
W.R. Berkley Corporation
WRB
NYSE
67.0900
As of: 2026-01-23
-0.43 (-0.64%)
vs. previous close
Market
NYSE
Latest Volume
12,388,364
Symbol
WRB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 37.3 · Neutral (RSI2 3.6, RSI7 31.9)
Weak / range-bound trend (ADX 20)
Low volatility (~0.1%)
Normal trading value (~8.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
37.3 / 3.6 / 31.9
RSI 37.3 · Neutral (RSI2 3.6, RSI7 31.9)
StochRSI (K/D)
7.8 / 13.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.96 / -0.87 / -0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
69 / 71 / 71
Short / mid / long-term trend structure
ADX14 / ADX7
20.0 / 24.6
Weak / range-bound trend (ADX 20)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
2.11%
Average daily range (as % of price)
CCI20
-132.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 67.0900 | 37.26 | 3.59 | 31.85 | 7.8 | 13.5 | -0.9558 | -0.8651 | -0.0907 | 68.80 | 70.80 | 71.34 | 20.0 | 24.6 | 0.0718 | 0.0211 | -132.1 | 49,646.3% | 49,266.5% | 147,113,090 | -16,661,657 |
| 2026-01-22 | 67.5200 | 39.09 | 12.46 | 35.76 | 14.1 | 21.7 | -0.9153 | -0.8425 | -0.0728 | 68.98 | 70.93 | 71.41 | 19.3 | 21.1 | 0.0676 | 0.0210 | -140.7 | -543.4% | -546.2% | 159,501,454 | -7,730,294 |
| 2026-01-21 | 67.5400 | 39.18 | 13.22 | 35.93 | 18.5 | 33.8 | -0.8941 | -0.8243 | -0.0698 | 69.13 | 71.04 | 71.48 | 18.9 | 18.6 | 0.0641 | 0.0219 | -153.3 | -3,646.7% | -3,664.1% | 161,578,425 | -7,830,458 |
| 2026-01-20 | 67.7250 | 39.91 | 18.41 | 37.39 | 32.5 | 43.1 | -0.8560 | -0.8068 | -0.0492 | 69.30 | 71.16 | 71.54 | 18.4 | 15.6 | 0.0591 | 0.0215 | -150.7 | 5,878.7% | 5,842.4% | 163,774,747 | -6,875,628 |
| 2026-01-16 | 67.8800 | 40.49 | 22.03 | 38.51 | 50.2 | 46.2 | -0.8139 | -0.7945 | -0.0193 | 69.47 | 71.28 | 71.61 | 18.1 | 12.7 | 0.0542 | 0.0212 | -104.1 | 7,536.4% | 7,324.6% | 167,231,748 | -2,150,481 |
| 2026-01-15 | 68.7100 | 43.69 | 46.57 | 44.67 | 46.7 | 38.2 | -0.7640 | -0.7897 | 0.0257 | 69.63 | 71.39 | 71.67 | 18.5 | 12.8 | 0.0497 | 0.0210 | -47.3 | -210.2% | -276.7% | 169,408,883 | -1,218,933 |
| 2026-01-14 | 69.1800 | 45.58 | 68.02 | 48.42 | 41.6 | 40.3 | -0.7737 | -0.7961 | 0.0224 | 69.73 | 71.48 | 71.72 | 19.5 | 13.9 | 0.0502 | 0.0208 | -32.6 | 181.1% | 360.8% | 170,650,375 | 1,509,843 |
| 2026-01-13 | 67.9800 | 39.36 | 22.38 | 36.79 | 26.3 | 40.3 | -0.8227 | -0.8017 | -0.0210 | 69.79 | 71.56 | 71.76 | 20.6 | 15.3 | 0.0503 | 0.0208 | -71.1 | -1,625.1% | -1,714.1% | 169,382,229 | -3,533,666 |
| 2026-01-12 | 68.7100 | 42.08 | 39.54 | 41.70 | 52.9 | 50.7 | -0.7511 | -0.7965 | 0.0454 | 69.98 | 71.68 | 71.83 | 20.9 | 15.1 | 0.0455 | 0.0206 | -39.6 | -6,060.6% | -6,045.0% | 170,627,816 | -269,458 |
| 2026-01-09 | 68.4400 | 40.67 | 29.56 | 39.13 | 41.7 | 53.0 | -0.7231 | -0.8078 | 0.0847 | 70.11 | 71.78 | 71.88 | 22.0 | 16.9 | 0.0439 | 0.0212 | -23.3 | 8,702.7% | 8,223.4% | 169,140,532 | -3,481,142 |
| 2026-01-08 | 70.2400 | 47.87 | 65.79 | 52.30 | 57.5 | 62.8 | -0.6494 | -0.8290 | 0.1796 | 70.29 | 71.90 | 71.94 | 23.1 | 18.9 | 0.0490 | 0.0200 | 4.0 | 1,706.2% | 2,007.1% | 172,915,895 | -1,181,504 |
| 2026-01-07 | 68.4800 | 37.88 | 14.61 | 33.54 | 59.7 | 67.1 | -0.7291 | -0.8739 | 0.1447 | 70.29 | 71.95 | 71.96 | 24.4 | 20.9 | 0.0595 | 0.0197 | -23.0 | 1,685.1% | 1,433.0% | 170,897,274 | -1,628,833 |
| 2026-01-06 | 69.9900 | 44.71 | 40.78 | 47.20 | 71.2 | 70.6 | -0.6411 | -0.9100 | 0.2690 | 70.48 | 72.07 | 72.02 | 24.7 | 21.0 | 0.0690 | 0.0186 | 14.1 | -608.2% | -703.8% | 172,621,674 | -2,009,117 |
| 2026-01-05 | 70.7100 | 48.59 | 71.16 | 56.61 | 70.4 | 77.0 | -0.6731 | -0.9773 | 0.3042 | 70.54 | 72.14 | 72.06 | 26.0 | 22.7 | 0.0767 | 0.0182 | 18.6 | -2,534.3% | -2,389.0% | 174,097,399 | -1,539,691 |
| 2026-01-02 | 69.3600 | 39.44 | 4.41 | 36.13 | 70.4 | 86.7 | -0.7776 | -1.0533 | 0.2758 | 70.52 | 72.19 | 72.08 | 27.3 | 24.7 | 0.0772 | 0.0174 | 0.6 | 10,915.1% | 10,682.5% | 172,526,107 | -2,066,438 |
2026-01-23
Close 67.0900
RSI14 / RSI2 / RSI7
37.3 / 3.6 / 31.9
StochRSI K / D
7.8 / 13.5
MACD / Sig / Hist
-0.956 / -0.865 / -0.091
EMA20 / 60 / 120
69 / 71 / 71
ADX14 / ADX7
20.0 / 24.6
BBW
0.0718
ATR14_n
0.0211
CCI20
-132.1
VolChg1d
49,646.3%
ValChg1d
49,266.5%
OBV
147,113,090
OBV_Chg3d
-16,661,657
2026-01-22
Close 67.5200
RSI14 / RSI2 / RSI7
39.1 / 12.5 / 35.8
StochRSI K / D
14.1 / 21.7
MACD / Sig / Hist
-0.915 / -0.843 / -0.073
EMA20 / 60 / 120
69 / 71 / 71
ADX14 / ADX7
19.3 / 21.1
BBW
0.0676
ATR14_n
0.0210
CCI20
-140.7
VolChg1d
-543.4%
ValChg1d
-546.2%
OBV
159,501,454
OBV_Chg3d
-7,730,294
2026-01-21
Close 67.5400
RSI14 / RSI2 / RSI7
39.2 / 13.2 / 35.9
StochRSI K / D
18.5 / 33.8
MACD / Sig / Hist
-0.894 / -0.824 / -0.070
EMA20 / 60 / 120
69 / 71 / 71
ADX14 / ADX7
18.9 / 18.6
BBW
0.0641
ATR14_n
0.0219
CCI20
-153.3
VolChg1d
-3,646.7%
ValChg1d
-3,664.1%
OBV
161,578,425
OBV_Chg3d
-7,830,458
2026-01-20
Close 67.7250
RSI14 / RSI2 / RSI7
39.9 / 18.4 / 37.4
StochRSI K / D
32.5 / 43.1
MACD / Sig / Hist
-0.856 / -0.807 / -0.049
EMA20 / 60 / 120
69 / 71 / 72
ADX14 / ADX7
18.4 / 15.6
BBW
0.0591
ATR14_n
0.0215
CCI20
-150.7
VolChg1d
5,878.7%
ValChg1d
5,842.4%
OBV
163,774,747
OBV_Chg3d
-6,875,628
2026-01-16
Close 67.8800
RSI14 / RSI2 / RSI7
40.5 / 22.0 / 38.5
StochRSI K / D
50.2 / 46.2
MACD / Sig / Hist
-0.814 / -0.795 / -0.019
EMA20 / 60 / 120
69 / 71 / 72
ADX14 / ADX7
18.1 / 12.7
BBW
0.0542
ATR14_n
0.0212
CCI20
-104.1
VolChg1d
7,536.4%
ValChg1d
7,324.6%
OBV
167,231,748
OBV_Chg3d
-2,150,481
2026-01-15
Close 68.7100
RSI14 / RSI2 / RSI7
43.7 / 46.6 / 44.7
StochRSI K / D
46.7 / 38.2
MACD / Sig / Hist
-0.764 / -0.790 / 0.026
EMA20 / 60 / 120
70 / 71 / 72
ADX14 / ADX7
18.5 / 12.8
BBW
0.0497
ATR14_n
0.0210
CCI20
-47.3
VolChg1d
-210.2%
ValChg1d
-276.7%
OBV
169,408,883
OBV_Chg3d
-1,218,933
2026-01-14
Close 69.1800
RSI14 / RSI2 / RSI7
45.6 / 68.0 / 48.4
StochRSI K / D
41.6 / 40.3
MACD / Sig / Hist
-0.774 / -0.796 / 0.022
EMA20 / 60 / 120
70 / 71 / 72
ADX14 / ADX7
19.5 / 13.9
BBW
0.0502
ATR14_n
0.0208
CCI20
-32.6
VolChg1d
181.1%
ValChg1d
360.8%
OBV
170,650,375
OBV_Chg3d
1,509,843
2026-01-13
Close 67.9800
RSI14 / RSI2 / RSI7
39.4 / 22.4 / 36.8
StochRSI K / D
26.3 / 40.3
MACD / Sig / Hist
-0.823 / -0.802 / -0.021
EMA20 / 60 / 120
70 / 72 / 72
ADX14 / ADX7
20.6 / 15.3
BBW
0.0503
ATR14_n
0.0208
CCI20
-71.1
VolChg1d
-1,625.1%
ValChg1d
-1,714.1%
OBV
169,382,229
OBV_Chg3d
-3,533,666
2026-01-12
Close 68.7100
RSI14 / RSI2 / RSI7
42.1 / 39.5 / 41.7
StochRSI K / D
52.9 / 50.7
MACD / Sig / Hist
-0.751 / -0.797 / 0.045
EMA20 / 60 / 120
70 / 72 / 72
ADX14 / ADX7
20.9 / 15.1
BBW
0.0455
ATR14_n
0.0206
CCI20
-39.6
VolChg1d
-6,060.6%
ValChg1d
-6,045.0%
OBV
170,627,816
OBV_Chg3d
-269,458
2026-01-09
Close 68.4400
RSI14 / RSI2 / RSI7
40.7 / 29.6 / 39.1
StochRSI K / D
41.7 / 53.0
MACD / Sig / Hist
-0.723 / -0.808 / 0.085
EMA20 / 60 / 120
70 / 72 / 72
ADX14 / ADX7
22.0 / 16.9
BBW
0.0439
ATR14_n
0.0212
CCI20
-23.3
VolChg1d
8,702.7%
ValChg1d
8,223.4%
OBV
169,140,532
OBV_Chg3d
-3,481,142
2026-01-08
Close 70.2400
RSI14 / RSI2 / RSI7
47.9 / 65.8 / 52.3
StochRSI K / D
57.5 / 62.8
MACD / Sig / Hist
-0.649 / -0.829 / 0.180
EMA20 / 60 / 120
70 / 72 / 72
ADX14 / ADX7
23.1 / 18.9
BBW
0.0490
ATR14_n
0.0200
CCI20
4.0
VolChg1d
1,706.2%
ValChg1d
2,007.1%
OBV
172,915,895
OBV_Chg3d
-1,181,504
2026-01-07
Close 68.4800
RSI14 / RSI2 / RSI7
37.9 / 14.6 / 33.5
StochRSI K / D
59.7 / 67.1
MACD / Sig / Hist
-0.729 / -0.874 / 0.145
EMA20 / 60 / 120
70 / 72 / 72
ADX14 / ADX7
24.4 / 20.9
BBW
0.0595
ATR14_n
0.0197
CCI20
-23.0
VolChg1d
1,685.1%
ValChg1d
1,433.0%
OBV
170,897,274
OBV_Chg3d
-1,628,833
2026-01-06
Close 69.9900
RSI14 / RSI2 / RSI7
44.7 / 40.8 / 47.2
StochRSI K / D
71.2 / 70.6
MACD / Sig / Hist
-0.641 / -0.910 / 0.269
EMA20 / 60 / 120
70 / 72 / 72
ADX14 / ADX7
24.7 / 21.0
BBW
0.0690
ATR14_n
0.0186
CCI20
14.1
VolChg1d
-608.2%
ValChg1d
-703.8%
OBV
172,621,674
OBV_Chg3d
-2,009,117
2026-01-05
Close 70.7100
RSI14 / RSI2 / RSI7
48.6 / 71.2 / 56.6
StochRSI K / D
70.4 / 77.0
MACD / Sig / Hist
-0.673 / -0.977 / 0.304
EMA20 / 60 / 120
71 / 72 / 72
ADX14 / ADX7
26.0 / 22.7
BBW
0.0767
ATR14_n
0.0182
CCI20
18.6
VolChg1d
-2,534.3%
ValChg1d
-2,389.0%
OBV
174,097,399
OBV_Chg3d
-1,539,691
2026-01-02
Close 69.3600
RSI14 / RSI2 / RSI7
39.4 / 4.4 / 36.1
StochRSI K / D
70.4 / 86.7
MACD / Sig / Hist
-0.778 / -1.053 / 0.276
EMA20 / 60 / 120
71 / 72 / 72
ADX14 / ADX7
27.3 / 24.7
BBW
0.0772
ATR14_n
0.0174
CCI20
0.6
VolChg1d
10,915.1%
ValChg1d
10,682.5%
OBV
172,526,107
OBV_Chg3d
-2,066,438
