W.R. Berkley Corporation (WRB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

W.R. Berkley Corporation

WRB

NYSE

66.72

As of: 2025-12-05

-4.15 (-5.86%) vs. previous close

Market

NYSE

Latest Volume

15,664,173

Symbol

WRB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 21.3 · Oversold (RSI2 0.1, RSI7 9.1) Weak / range-bound trend (ADX 27.5) Low volatility (~0.2%) Normal trading value (~10.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

21.3 / 0.1 / 9.1

RSI 21.3 · Oversold (RSI2 0.1, RSI7 9.1)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.13 / -0.05 / -1.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

74 / 74 / 73

Short / mid / long-term trend structure

ADX14 / ADX7

27.5 / 55.6

Weak / range-bound trend (ADX 27.5)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

2.69%

Average daily range (as % of price)

CCI20

-195.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	66.72	21.27	0.13	9.06	0.0	0.0	-1.1343	-0.0536	-1.0807	74.26	74.39	73.01	27.5	55.6	0.1550	0.0269	-195.3	17,558.9%	15,945.1%	151,503,551	-24,808,187
2025-12-04	70.87	29.68	0.68	15.80	0.0	4.4	-0.5475	0.2165	-0.7641	75.05	74.65	73.11	24.6	50.5	0.1128	0.0213	-135.4	6,426.8%	6,248.0%	167,167,724	-13,188,475
2025-12-03	71.65	31.88	1.12	17.95	0.0	15.3	-0.2132	0.4075	-0.6207	75.49	74.78	73.15	22.9	47.0	0.0961	0.0212	-124.0	-1,444.8%	-1,579.9%	172,851,613	-11,845,112
2025-12-02	72.80	35.49	2.09	21.67	13.2	35.0	0.1372	0.5627	-0.4255	75.90	74.89	73.18	21.3	43.4	0.0838	0.0202	-107.5	-682.1%	-705.1%	176,311,738	-7,755,081
2025-12-01	72.98	36.08	2.24	22.30	32.5	53.4	0.4654	0.6691	-0.2037	76.22	74.96	73.18	20.2	40.4	0.0902	0.0204	-50.3	58,907.5%	54,730.0%	180,356,199	-4,902,403
2025-11-28	77.69	60.69	49.66	62.47	59.4	70.0	0.8592	0.7200	0.1391	76.56	75.03	73.19	19.2	37.5	0.0997	0.0156	49.9	-4,714.6%	-4,711.2%	184,696,725	1,183,937
2025-11-26	77.64	60.42	43.28	61.84	68.3	78.5	0.8697	0.6853	0.1844	76.45	74.94	73.11	19.5	38.9	0.1108	0.0163	62.2	-3,173.5%	-3,198.0%	184,066,819	-2,149,968
2025-11-25	77.92	62.63	67.07	67.22	82.3	85.4	0.8756	0.6391	0.2364	76.32	74.84	73.03	19.5	38.5	0.1197	0.0167	72.6	-3,543.6%	-3,511.1%	185,258,602	1,050,521
2025-11-24	77.53	60.78	46.66	63.42	84.8	87.6	0.8418	0.5800	0.2618	76.15	74.74	72.95	19.4	36.8	0.1205	0.0172	70.9	3,461.4%	3,363.2%	183,512,788	1,152,387
2025-11-21	78.10	65.16	85.29	74.19	89.0	90.3	0.8262	0.5146	0.3116	76.01	74.65	72.87	19.3	35.1	0.1173	0.0174	89.1	871.5%	984.0%	186,216,787	1,606,548
2025-11-20	77.30	61.55	64.88	67.56	89.0	94.0	0.7363	0.4367	0.2996	75.79	74.53	72.79	19.2	32.9	0.1116	0.0173	68.9	-1,787.5%	-1,722.2%	184,208,081	1,772,638
2025-11-19	76.69	58.50	25.47	61.03	93.0	97.7	0.6922	0.3618	0.3304	75.63	74.43	72.71	20.2	34.7	0.1081	0.0178	69.2	345.1%	236.9%	182,360,401	1,751,618
2025-11-18	77.50	64.83	99.86	79.20	100.0	100.0	0.6880	0.2792	0.4088	75.52	74.36	72.64	21.4	36.9	0.1058	0.0172	87.8	1,905.9%	1,967.6%	184,610,239	7,180,687
2025-11-17	77.10	62.99	99.51	76.20	100.0	100.0	0.5901	0.1770	0.4131	75.31	74.25	72.56	21.9	35.4	0.1005	0.0175	88.8	-4,254.4%	-4,246.9%	182,435,443	7,268,725
2025-11-14	77.00	62.54	99.28	75.44	100.0	100.0	0.4973	0.0737	0.4236	75.12	74.15	72.49	22.7	34.2	0.0968	0.0179	89.7	4,049.8%	4,057.1%	180,608,783	7,326,308

2025-12-05 Close 66.72

RSI14 / RSI2 / RSI7

21.3 / 0.1 / 9.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.134 / -0.054 / -1.081

EMA20 / 60 / 120

74 / 74 / 73

ADX14 / ADX7

27.5 / 55.6

BBW

0.1550

ATR14_n

0.0269

CCI20

-195.3

VolChg1d

17,558.9%

ValChg1d

15,945.1%

OBV

151,503,551

OBV_Chg3d

-24,808,187

2025-12-04 Close 70.87

RSI14 / RSI2 / RSI7

29.7 / 0.7 / 15.8

StochRSI K / D

0.0 / 4.4

MACD / Sig / Hist

-0.548 / 0.217 / -0.764

EMA20 / 60 / 120

75 / 75 / 73

ADX14 / ADX7

24.6 / 50.5

BBW

0.1128

ATR14_n

0.0213

CCI20

-135.4

VolChg1d

6,426.8%

ValChg1d

6,248.0%

OBV

167,167,724

OBV_Chg3d

-13,188,475

2025-12-03 Close 71.65

RSI14 / RSI2 / RSI7

31.9 / 1.1 / 18.0

StochRSI K / D

0.0 / 15.3

MACD / Sig / Hist

-0.213 / 0.408 / -0.621

EMA20 / 60 / 120

75 / 75 / 73

ADX14 / ADX7

22.9 / 47.0

BBW

0.0961

ATR14_n

0.0212

CCI20

-124.0

VolChg1d

-1,444.8%

ValChg1d

-1,579.9%

OBV

172,851,613

OBV_Chg3d

-11,845,112

2025-12-02 Close 72.80

RSI14 / RSI2 / RSI7

35.5 / 2.1 / 21.7

StochRSI K / D

13.2 / 35.0

MACD / Sig / Hist

0.137 / 0.563 / -0.426

EMA20 / 60 / 120

76 / 75 / 73

ADX14 / ADX7

21.3 / 43.4

BBW

0.0838

ATR14_n

0.0202

CCI20

-107.5

VolChg1d

-682.1%

ValChg1d

-705.1%

OBV

176,311,738

OBV_Chg3d

-7,755,081

2025-12-01 Close 72.98

RSI14 / RSI2 / RSI7

36.1 / 2.2 / 22.3

StochRSI K / D

32.5 / 53.4

MACD / Sig / Hist

0.465 / 0.669 / -0.204

EMA20 / 60 / 120

76 / 75 / 73

ADX14 / ADX7

20.2 / 40.4

BBW

0.0902

ATR14_n

0.0204

CCI20

-50.3

VolChg1d

58,907.5%

ValChg1d

54,730.0%

OBV

180,356,199

OBV_Chg3d

-4,902,403

2025-11-28 Close 77.69

RSI14 / RSI2 / RSI7

60.7 / 49.7 / 62.5

StochRSI K / D

59.4 / 70.0

MACD / Sig / Hist

0.859 / 0.720 / 0.139

EMA20 / 60 / 120

77 / 75 / 73

ADX14 / ADX7

19.2 / 37.5

BBW

0.0997

ATR14_n

0.0156

CCI20

49.9

VolChg1d

-4,714.6%

ValChg1d

-4,711.2%

OBV

184,696,725

OBV_Chg3d

1,183,937

2025-11-26 Close 77.64

RSI14 / RSI2 / RSI7

60.4 / 43.3 / 61.8

StochRSI K / D

68.3 / 78.5

MACD / Sig / Hist

0.870 / 0.685 / 0.184

EMA20 / 60 / 120

76 / 75 / 73

ADX14 / ADX7

19.5 / 38.9

BBW

0.1108

ATR14_n

0.0163

CCI20

62.2

VolChg1d

-3,173.5%

ValChg1d

-3,198.0%

OBV

184,066,819

OBV_Chg3d

-2,149,968

2025-11-25 Close 77.92

RSI14 / RSI2 / RSI7

62.6 / 67.1 / 67.2

StochRSI K / D

82.3 / 85.4

MACD / Sig / Hist

0.876 / 0.639 / 0.236

EMA20 / 60 / 120

76 / 75 / 73

ADX14 / ADX7

19.5 / 38.5

BBW

0.1197

ATR14_n

0.0167

CCI20

72.6

VolChg1d

-3,543.6%

ValChg1d

-3,511.1%

OBV

185,258,602

OBV_Chg3d

1,050,521

2025-11-24 Close 77.53

RSI14 / RSI2 / RSI7

60.8 / 46.7 / 63.4

StochRSI K / D

84.8 / 87.6

MACD / Sig / Hist

0.842 / 0.580 / 0.262

EMA20 / 60 / 120

76 / 75 / 73

ADX14 / ADX7

19.4 / 36.8

BBW

0.1205

ATR14_n

0.0172

CCI20

70.9

VolChg1d

3,461.4%

ValChg1d

3,363.2%

OBV

183,512,788

OBV_Chg3d

1,152,387

2025-11-21 Close 78.10

RSI14 / RSI2 / RSI7

65.2 / 85.3 / 74.2

StochRSI K / D

89.0 / 90.3

MACD / Sig / Hist

0.826 / 0.515 / 0.312

EMA20 / 60 / 120

76 / 75 / 73

ADX14 / ADX7

19.3 / 35.1

BBW

0.1173

ATR14_n

0.0174

CCI20

89.1

VolChg1d

871.5%

ValChg1d

984.0%

OBV

186,216,787

OBV_Chg3d

1,606,548

2025-11-20 Close 77.30

RSI14 / RSI2 / RSI7

61.6 / 64.9 / 67.6

StochRSI K / D

89.0 / 94.0

MACD / Sig / Hist

0.736 / 0.437 / 0.300

EMA20 / 60 / 120

76 / 75 / 73

ADX14 / ADX7

19.2 / 32.9

BBW

0.1116

ATR14_n

0.0173

CCI20

68.9

VolChg1d

-1,787.5%

ValChg1d

-1,722.2%

OBV

184,208,081

OBV_Chg3d

1,772,638

2025-11-19 Close 76.69

RSI14 / RSI2 / RSI7

58.5 / 25.5 / 61.0

StochRSI K / D

93.0 / 97.7

MACD / Sig / Hist

0.692 / 0.362 / 0.330

EMA20 / 60 / 120

76 / 74 / 73

ADX14 / ADX7

20.2 / 34.7

BBW

0.1081

ATR14_n

0.0178

CCI20

69.2

VolChg1d

345.1%

ValChg1d

236.9%

OBV

182,360,401

OBV_Chg3d

1,751,618

2025-11-18 Close 77.50

RSI14 / RSI2 / RSI7

64.8 / 99.9 / 79.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.688 / 0.279 / 0.409

EMA20 / 60 / 120

76 / 74 / 73

ADX14 / ADX7

21.4 / 36.9

BBW

0.1058

ATR14_n

0.0172

CCI20

87.8

VolChg1d

1,905.9%

ValChg1d

1,967.6%

OBV

184,610,239

OBV_Chg3d

7,180,687

2025-11-17 Close 77.10

RSI14 / RSI2 / RSI7

63.0 / 99.5 / 76.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.590 / 0.177 / 0.413

EMA20 / 60 / 120

75 / 74 / 73

ADX14 / ADX7

21.9 / 35.4

BBW

0.1005

ATR14_n

0.0175

CCI20

88.8

VolChg1d

-4,254.4%

ValChg1d

-4,246.9%

OBV

182,435,443

OBV_Chg3d

7,268,725

2025-11-14 Close 77.00

RSI14 / RSI2 / RSI7

62.5 / 99.3 / 75.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.497 / 0.074 / 0.424

EMA20 / 60 / 120

75 / 74 / 72

ADX14 / ADX7

22.7 / 34.2

BBW

0.0968

ATR14_n

0.0179

CCI20

89.7

VolChg1d

4,049.8%

ValChg1d

4,057.1%

OBV

180,608,783

OBV_Chg3d

7,326,308