Western Copper and Gold Corporation (WRN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Western Copper and Gold Corporation

WRN

NYSE

3.7700

As of: 2026-01-23

+0.08 (+2.17%) vs. previous close

Market

NYSE

Latest Volume

9,160,067

Symbol

WRN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.1 · Overbought (RSI2 84.3, RSI7 75.7) Strong trend (ADX 47.1) High volatility (11.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.1 / 84.3 / 75.7

RSI 73.1 · Overbought (RSI2 84.3, RSI7 75.7)

StochRSI (K/D)

76.6 / 80.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.28 / 0.24 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

47.1 / 56.4

Strong trend (ADX 47.1)

BBW

11.29%

High volatility (11.3%)

ATR14_n

5.41%

Average daily range (as % of price)

CCI20

113.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.5%

Up days

29.3%

Down days

Pattern count: 41 · Average next-day return: +0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.7700	73.13	84.25	75.68	76.6	80.2	0.2803	0.2403	0.0399	3.26	2.74	2.32	47.1	56.4	0.4256	0.0541	113.6	48,747.9%	50,021.6%	49,587,277	8,627,611
2026-01-22	3.6900	71.59	75.34	73.07	83.0	80.4	0.2682	0.2303	0.0379	3.20	2.71	2.30	46.0	53.9	0.4060	0.0555	109.7	-2,545.6%	-2,295.0%	40,427,210	2,343,556
2026-01-21	3.5700	69.13	57.17	68.75	81.0	75.2	0.2570	0.2209	0.0362	3.15	2.67	2.27	44.9	51.6	0.3873	0.0566	112.6	-2,727.2%	-2,973.2%	38,867,995	-1,451,867
2026-01-20	3.6950	75.45	92.79	80.23	77.2	69.6	0.2513	0.2118	0.0395	3.11	2.64	2.25	43.7	48.9	0.3775	0.0510	118.8	2,861.1%	4,228.1%	40,959,666	-312,209
2026-01-16	3.3400	67.65	37.36	66.68	67.4	66.6	0.2276	0.2020	0.0256	3.05	2.61	2.23	42.8	46.6	0.3478	0.0520	68.6	13,489.3%	13,314.8%	38,083,654	-1,983,031
2026-01-15	3.3650	69.09	51.22	69.56	64.2	65.2	0.2301	0.1956	0.0345	3.02	2.58	2.21	43.0	49.1	0.3490	0.0520	90.1	-2,100.7%	-2,227.8%	40,319,862	-1,117,567
2026-01-14	3.4200	72.21	86.51	75.72	68.2	61.5	0.2275	0.1869	0.0405	2.98	2.55	2.19	42.7	49.3	0.3506	0.0517	111.9	-1,207.8%	-1,024.1%	41,271,875	2,312,200
2026-01-13	3.3500	70.64	75.97	73.13	63.1	56.3	0.2152	0.1768	0.0384	2.93	2.52	2.17	41.8	47.1	0.3386	0.0545	125.1	-4,467.8%	-4,508.8%	40,066,685	2,283,388
2026-01-12	3.3750	71.99	88.29	75.60	53.3	53.7	0.2035	0.1672	0.0363	2.89	2.50	2.15	40.8	44.6	0.3239	0.0533	147.6	11,062.6%	12,083.3%	41,437,429	2,870,686
2026-01-09	3.2190	68.51	76.30	70.21	52.4	56.2	0.1831	0.1581	0.0250	2.84	2.47	2.13	39.6	41.1	0.2889	0.0528	98.0	5,015.4%	5,952.0%	38,959,675	1,767,818
2026-01-08	3.0300	63.38	37.68	61.33	55.5	52.3	0.1703	0.1519	0.0184	2.80	2.44	2.11	39.4	40.5	0.2746	0.0553	75.6	-4,301.7%	-4,553.4%	37,783,297	14,224,346
2026-01-07	3.1700	71.37	95.07	75.64	60.8	40.1	0.1707	0.1473	0.0234	2.77	2.42	2.09	39.6	41.9	0.2746	0.0516	99.7	-8,991.5%	-8,983.5%	38,566,743	17,781,949
2026-01-06	3.1450	70.76	94.29	74.74	40.5	21.7	0.1545	0.1414	0.0131	2.73	2.40	2.08	39.9	43.6	0.2561	0.0501	118.3	39,142.5%	41,346.6%	37,191,857	17,406,678
2026-01-05	3.0100	67.25	90.08	69.51	19.0	9.3	0.1341	0.1381	-0.0040	2.69	2.37	2.06	39.2	41.7	0.2247	0.0522	78.7	17,752.3%	20,824.5%	23,558,951	3,008,652
2026-01-02	2.7100	56.48	44.59	49.69	5.6	15.2	0.1198	0.1392	-0.0193	2.65	2.35	2.04	38.9	41.3	0.2061	0.0528	11.7	3,064.8%	3,235.8%	20,784,794	1,721,111

2026-01-23 Close 3.7700

RSI14 / RSI2 / RSI7

73.1 / 84.3 / 75.7

StochRSI K / D

76.6 / 80.2

MACD / Sig / Hist

0.280 / 0.240 / 0.040

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

47.1 / 56.4

BBW

0.4256

ATR14_n

0.0541

CCI20

113.6

VolChg1d

48,747.9%

ValChg1d

50,021.6%

OBV

49,587,277

OBV_Chg3d

8,627,611

2026-01-22 Close 3.6900

RSI14 / RSI2 / RSI7

71.6 / 75.3 / 73.1

StochRSI K / D

83.0 / 80.4

MACD / Sig / Hist

0.268 / 0.230 / 0.038

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

46.0 / 53.9

BBW

0.4060

ATR14_n

0.0555

CCI20

109.7

VolChg1d

-2,545.6%

ValChg1d

-2,295.0%

OBV

40,427,210

OBV_Chg3d

2,343,556

2026-01-21 Close 3.5700

RSI14 / RSI2 / RSI7

69.1 / 57.2 / 68.8

StochRSI K / D

81.0 / 75.2

MACD / Sig / Hist

0.257 / 0.221 / 0.036

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

44.9 / 51.6

BBW

0.3873

ATR14_n

0.0566

CCI20

112.6

VolChg1d

-2,727.2%

ValChg1d

-2,973.2%

OBV

38,867,995

OBV_Chg3d

-1,451,867

2026-01-20 Close 3.6950

RSI14 / RSI2 / RSI7

75.5 / 92.8 / 80.2

StochRSI K / D

77.2 / 69.6

MACD / Sig / Hist

0.251 / 0.212 / 0.040

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

43.7 / 48.9

BBW

0.3775

ATR14_n

0.0510

CCI20

118.8

VolChg1d

2,861.1%

ValChg1d

4,228.1%

OBV

40,959,666

OBV_Chg3d

-312,209

2026-01-16 Close 3.3400

RSI14 / RSI2 / RSI7

67.7 / 37.4 / 66.7

StochRSI K / D

67.4 / 66.6

MACD / Sig / Hist

0.228 / 0.202 / 0.026

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

42.8 / 46.6

BBW

0.3478

ATR14_n

0.0520

CCI20

68.6

VolChg1d

13,489.3%

ValChg1d

13,314.8%

OBV

38,083,654

OBV_Chg3d

-1,983,031

2026-01-15 Close 3.3650

RSI14 / RSI2 / RSI7

69.1 / 51.2 / 69.6

StochRSI K / D

64.2 / 65.2

MACD / Sig / Hist

0.230 / 0.196 / 0.035

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

43.0 / 49.1

BBW

0.3490

ATR14_n

0.0520

CCI20

90.1

VolChg1d

-2,100.7%

ValChg1d

-2,227.8%

OBV

40,319,862

OBV_Chg3d

-1,117,567

2026-01-14 Close 3.4200

RSI14 / RSI2 / RSI7

72.2 / 86.5 / 75.7

StochRSI K / D

68.2 / 61.5

MACD / Sig / Hist

0.228 / 0.187 / 0.041

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

42.7 / 49.3

BBW

0.3506

ATR14_n

0.0517

CCI20

111.9

VolChg1d

-1,207.8%

ValChg1d

-1,024.1%

OBV

41,271,875

OBV_Chg3d

2,312,200

2026-01-13 Close 3.3500

RSI14 / RSI2 / RSI7

70.6 / 76.0 / 73.1

StochRSI K / D

63.1 / 56.3

MACD / Sig / Hist

0.215 / 0.177 / 0.038

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

41.8 / 47.1

BBW

0.3386

ATR14_n

0.0545

CCI20

125.1

VolChg1d

-4,467.8%

ValChg1d

-4,508.8%

OBV

40,066,685

OBV_Chg3d

2,283,388

2026-01-12 Close 3.3750

RSI14 / RSI2 / RSI7

72.0 / 88.3 / 75.6

StochRSI K / D

53.3 / 53.7

MACD / Sig / Hist

0.204 / 0.167 / 0.036

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

40.8 / 44.6

BBW

0.3239

ATR14_n

0.0533

CCI20

147.6

VolChg1d

11,062.6%

ValChg1d

12,083.3%

OBV

41,437,429

OBV_Chg3d

2,870,686

2026-01-09 Close 3.2190

RSI14 / RSI2 / RSI7

68.5 / 76.3 / 70.2

StochRSI K / D

52.4 / 56.2

MACD / Sig / Hist

0.183 / 0.158 / 0.025

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.6 / 41.1

BBW

0.2889

ATR14_n

0.0528

CCI20

98.0

VolChg1d

5,015.4%

ValChg1d

5,952.0%

OBV

38,959,675

OBV_Chg3d

1,767,818

2026-01-08 Close 3.0300

RSI14 / RSI2 / RSI7

63.4 / 37.7 / 61.3

StochRSI K / D

55.5 / 52.3

MACD / Sig / Hist

0.170 / 0.152 / 0.018

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.4 / 40.5

BBW

0.2746

ATR14_n

0.0553

CCI20

75.6

VolChg1d

-4,301.7%

ValChg1d

-4,553.4%

OBV

37,783,297

OBV_Chg3d

14,224,346

2026-01-07 Close 3.1700

RSI14 / RSI2 / RSI7

71.4 / 95.1 / 75.6

StochRSI K / D

60.8 / 40.1

MACD / Sig / Hist

0.171 / 0.147 / 0.023

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.6 / 41.9

BBW

0.2746

ATR14_n

0.0516

CCI20

99.7

VolChg1d

-8,991.5%

ValChg1d

-8,983.5%

OBV

38,566,743

OBV_Chg3d

17,781,949

2026-01-06 Close 3.1450

RSI14 / RSI2 / RSI7

70.8 / 94.3 / 74.7

StochRSI K / D

40.5 / 21.7

MACD / Sig / Hist

0.155 / 0.141 / 0.013

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.9 / 43.6

BBW

0.2561

ATR14_n

0.0501

CCI20

118.3

VolChg1d

39,142.5%

ValChg1d

41,346.6%

OBV

37,191,857

OBV_Chg3d

17,406,678

2026-01-05 Close 3.0100

RSI14 / RSI2 / RSI7

67.3 / 90.1 / 69.5

StochRSI K / D

19.0 / 9.3

MACD / Sig / Hist

0.134 / 0.138 / -0.004

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.2 / 41.7

BBW

0.2247

ATR14_n

0.0522

CCI20

78.7

VolChg1d

17,752.3%

ValChg1d

20,824.5%

OBV

23,558,951

OBV_Chg3d

3,008,652

2026-01-02 Close 2.7100

RSI14 / RSI2 / RSI7

56.5 / 44.6 / 49.7

StochRSI K / D

5.6 / 15.2

MACD / Sig / Hist

0.120 / 0.139 / -0.019

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

38.9 / 41.3

BBW

0.2061

ATR14_n

0.0528

CCI20

11.7

VolChg1d

3,064.8%

ValChg1d

3,235.8%

OBV

20,784,794

OBV_Chg3d

1,721,111