Western Copper and Gold Corporation (WRN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Western Copper and Gold Corporation

WRN

AMEX

2.51

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

AMEX

Latest Volume

970,224

Symbol

WRN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.4 · Strong momentum (RSI2 77.5, RSI7 72.8) Strong trend (ADX 25.8) High volatility (12.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.4 / 77.5 / 72.8

RSI 66.4 · Strong momentum (RSI2 77.5, RSI7 72.8)

StochRSI (K/D)

97.2 / 91.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.08 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 45.5

Strong trend (ADX 25.8)

BBW

12.63%

High volatility (12.6%)

ATR14_n

4.83%

Average daily range (as % of price)

CCI20

137.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

16.7%

Down days

Pattern count: 6 · Average next-day return: +0.43%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.51	66.40	77.50	72.84	97.2	91.1	0.1170	0.0835	0.0335	2.29	2.06	1.81	25.8	45.5	0.3171	0.0483	137.7	4,546.2%	4,546.2%	15,428,734	245,784
2025-12-04	2.51	66.40	77.50	72.84	92.6	86.5	0.1117	0.0751	0.0365	2.27	2.05	1.80	24.4	42.5	0.3261	0.0482	133.3	-2,692.7%	-2,721.7%	15,428,734	990,810
2025-12-03	2.52	67.11	87.15	74.45	83.4	85.4	0.1033	0.0660	0.0373	2.24	2.03	1.79	23.4	40.9	0.3214	0.0495	150.0	2,251.6%	2,705.4%	16,095,727	727,390
2025-12-02	2.43	63.89	70.79	69.23	83.4	91.0	0.0900	0.0567	0.0333	2.21	2.01	1.78	22.4	39.2	0.3105	0.0524	120.1	-1,992.5%	-1,789.8%	15,182,950	825,607
2025-12-01	2.37	61.55	49.26	65.16	89.4	96.5	0.0809	0.0484	0.0325	2.19	2.00	1.77	21.8	39.0	0.2903	0.0539	138.7	-797.1%	-1,097.6%	14,437,924	1,377,502
2025-11-28	2.45	66.91	96.87	76.75	100.0	94.9	0.0743	0.0402	0.0340	2.17	1.99	1.76	20.6	35.6	0.2724	0.0527	169.2	-2,204.7%	-1,907.4%	15,368,337	3,128,468
2025-11-26	2.36	63.60	93.13	71.94	100.0	85.7	0.0565	0.0317	0.0248	2.14	1.97	1.75	19.3	31.6	0.2307	0.0551	140.1	5,805.5%	6,288.6%	14,357,343	3,409,667
2025-11-25	2.29	60.77	87.21	67.44	84.6	76.6	0.0422	0.0255	0.0167	2.12	1.96	1.74	18.3	28.4	0.2001	0.0564	116.6	-3,649.9%	-3,508.2%	13,060,422	102,742
2025-11-24	2.24	58.63	81.50	63.90	72.6	76.2	0.0305	0.0214	0.0092	2.10	1.95	1.73	17.8	26.5	0.1782	0.0590	77.3	-3,571.2%	-3,043.2%	12,239,869	-1,814,984
2025-11-21	2.07	50.05	23.49	47.16	72.6	79.9	0.0202	0.0191	0.0012	2.08	1.94	1.72	17.6	25.6	0.1620	0.0621	12.6	8,319.9%	8,058.1%	10,947,676	-1,863,103
2025-11-20	2.10	51.81	32.48	50.72	83.6	80.4	0.0241	0.0188	0.0053	2.08	1.93	1.71	18.2	27.5	0.1652	0.0621	53.6	-1,180.8%	-1,581.7%	12,957,680	898,892
2025-11-19	2.20	58.14	89.57	64.66	83.6	74.6	0.0256	0.0174	0.0081	2.08	1.93	1.71	18.4	28.2	0.1684	0.0568	101.5	6,543.7%	7,007.6%	14,054,853	542,206
2025-11-18	2.14	55.08	77.94	58.84	73.9	72.9	0.0170	0.0154	0.0015	2.07	1.92	1.70	18.1	25.8	0.1581	0.0568	51.5	-4,827.6%	-4,652.7%	12,810,779	430,032
2025-11-17	2.07	51.22	36.82	50.73	66.4	76.1	0.0118	0.0150	-0.0032	2.06	1.91	1.69	18.6	26.5	0.1564	0.0592	30.6	2,844.4%	2,721.5%	12,058,788	-1,582,571
2025-11-14	2.09	52.42	50.19	53.30	78.5	85.6	0.0122	0.0158	-0.0036	2.06	1.90	1.68	19.2	27.4	0.1756	0.0582	-14.8	-1,021.0%	-934.3%	13,512,647	1,311,163

2025-12-05 Close 2.51

RSI14 / RSI2 / RSI7

66.4 / 77.5 / 72.8

StochRSI K / D

97.2 / 91.1

MACD / Sig / Hist

0.117 / 0.084 / 0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.8 / 45.5

BBW

0.3171

ATR14_n

0.0483

CCI20

137.7

VolChg1d

4,546.2%

ValChg1d

4,546.2%

OBV

15,428,734

OBV_Chg3d

245,784

2025-12-04 Close 2.51

RSI14 / RSI2 / RSI7

66.4 / 77.5 / 72.8

StochRSI K / D

92.6 / 86.5

MACD / Sig / Hist

0.112 / 0.075 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.4 / 42.5

BBW

0.3261

ATR14_n

0.0482

CCI20

133.3

VolChg1d

-2,692.7%

ValChg1d

-2,721.7%

OBV

15,428,734

OBV_Chg3d

990,810

2025-12-03 Close 2.52

RSI14 / RSI2 / RSI7

67.1 / 87.2 / 74.5

StochRSI K / D

83.4 / 85.4

MACD / Sig / Hist

0.103 / 0.066 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.4 / 40.9

BBW

0.3214

ATR14_n

0.0495

CCI20

150.0

VolChg1d

2,251.6%

ValChg1d

2,705.4%

OBV

16,095,727

OBV_Chg3d

727,390

2025-12-02 Close 2.43

RSI14 / RSI2 / RSI7

63.9 / 70.8 / 69.2

StochRSI K / D

83.4 / 91.0

MACD / Sig / Hist

0.090 / 0.057 / 0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.4 / 39.2

BBW

0.3105

ATR14_n

0.0524

CCI20

120.1

VolChg1d

-1,992.5%

ValChg1d

-1,789.8%

OBV

15,182,950

OBV_Chg3d

825,607

2025-12-01 Close 2.37

RSI14 / RSI2 / RSI7

61.6 / 49.3 / 65.2

StochRSI K / D

89.4 / 96.5

MACD / Sig / Hist

0.081 / 0.048 / 0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.8 / 39.0

BBW

0.2903

ATR14_n

0.0539

CCI20

138.7

VolChg1d

-797.1%

ValChg1d

-1,097.6%

OBV

14,437,924

OBV_Chg3d

1,377,502

2025-11-28 Close 2.45

RSI14 / RSI2 / RSI7

66.9 / 96.9 / 76.8

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

0.074 / 0.040 / 0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.6 / 35.6

BBW

0.2724

ATR14_n

0.0527

CCI20

169.2

VolChg1d

-2,204.7%

ValChg1d

-1,907.4%

OBV

15,368,337

OBV_Chg3d

3,128,468

2025-11-26 Close 2.36

RSI14 / RSI2 / RSI7

63.6 / 93.1 / 71.9

StochRSI K / D

100.0 / 85.7

MACD / Sig / Hist

0.057 / 0.032 / 0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.3 / 31.6

BBW

0.2307

ATR14_n

0.0551

CCI20

140.1

VolChg1d

5,805.5%

ValChg1d

6,288.6%

OBV

14,357,343

OBV_Chg3d

3,409,667

2025-11-25 Close 2.29

RSI14 / RSI2 / RSI7

60.8 / 87.2 / 67.4

StochRSI K / D

84.6 / 76.6

MACD / Sig / Hist

0.042 / 0.026 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.3 / 28.4

BBW

0.2001

ATR14_n

0.0564

CCI20

116.6

VolChg1d

-3,649.9%

ValChg1d

-3,508.2%

OBV

13,060,422

OBV_Chg3d

102,742

2025-11-24 Close 2.24

RSI14 / RSI2 / RSI7

58.6 / 81.5 / 63.9

StochRSI K / D

72.6 / 76.2

MACD / Sig / Hist

0.031 / 0.021 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.8 / 26.5

BBW

0.1782

ATR14_n

0.0590

CCI20

77.3

VolChg1d

-3,571.2%

ValChg1d

-3,043.2%

OBV

12,239,869

OBV_Chg3d

-1,814,984

2025-11-21 Close 2.07

RSI14 / RSI2 / RSI7

50.1 / 23.5 / 47.2

StochRSI K / D

72.6 / 79.9

MACD / Sig / Hist

0.020 / 0.019 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.6 / 25.6

BBW

0.1620

ATR14_n

0.0621

CCI20

12.6

VolChg1d

8,319.9%

ValChg1d

8,058.1%

OBV

10,947,676

OBV_Chg3d

-1,863,103

2025-11-20 Close 2.10

RSI14 / RSI2 / RSI7

51.8 / 32.5 / 50.7

StochRSI K / D

83.6 / 80.4

MACD / Sig / Hist

0.024 / 0.019 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.2 / 27.5

BBW

0.1652

ATR14_n

0.0621

CCI20

53.6

VolChg1d

-1,180.8%

ValChg1d

-1,581.7%

OBV

12,957,680

OBV_Chg3d

898,892

2025-11-19 Close 2.20

RSI14 / RSI2 / RSI7

58.1 / 89.6 / 64.7

StochRSI K / D

83.6 / 74.6

MACD / Sig / Hist

0.026 / 0.017 / 0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.4 / 28.2

BBW

0.1684

ATR14_n

0.0568

CCI20

101.5

VolChg1d

6,543.7%

ValChg1d

7,007.6%

OBV

14,054,853

OBV_Chg3d

542,206

2025-11-18 Close 2.14

RSI14 / RSI2 / RSI7

55.1 / 77.9 / 58.8

StochRSI K / D

73.9 / 72.9

MACD / Sig / Hist

0.017 / 0.015 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.1 / 25.8

BBW

0.1581

ATR14_n

0.0568

CCI20

51.5

VolChg1d

-4,827.6%

ValChg1d

-4,652.7%

OBV

12,810,779

OBV_Chg3d

430,032

2025-11-17 Close 2.07

RSI14 / RSI2 / RSI7

51.2 / 36.8 / 50.7

StochRSI K / D

66.4 / 76.1

MACD / Sig / Hist

0.012 / 0.015 / -0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.6 / 26.5

BBW

0.1564

ATR14_n

0.0592

CCI20

30.6

VolChg1d

2,844.4%

ValChg1d

2,721.5%

OBV

12,058,788

OBV_Chg3d

-1,582,571

2025-11-14 Close 2.09

RSI14 / RSI2 / RSI7

52.4 / 50.2 / 53.3

StochRSI K / D

78.5 / 85.6

MACD / Sig / Hist

0.012 / 0.016 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.2 / 27.4

BBW

0.1756

ATR14_n

0.0582

CCI20

-14.8

VolChg1d

-1,021.0%

ValChg1d

-934.3%

OBV

13,512,647

OBV_Chg3d

1,311,163