Williams-Sonoma Inc. (WSM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Williams-Sonoma Inc.

WSM

NYSE

204.3800

As of: 2026-01-23

-5.62 (-2.68%) vs. previous close

Market

NYSE

Latest Volume

1,769,190

Symbol

WSM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.6 · Positive momentum (RSI2 22.7, RSI7 50) Strong trend (ADX 29.5) Low volatility (~0.1%) Normal trading value (~3.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.6 / 22.7 / 50.0

RSI 55.6 · Positive momentum (RSI2 22.7, RSI7 50)

StochRSI (K/D)

48.8 / 70.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

6.18 / 5.47 / 0.70

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

201 / 193 / 190

Short / mid / long-term trend structure

ADX14 / ADX7

29.5 / 36.9

Strong trend (ADX 29.5)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

3.54%

Average daily range (as % of price)

CCI20

50.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 8 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	204.3800	55.62	22.67	49.98	48.8	70.3	6.1752	5.4725	0.7027	200.98	193.35	189.51	29.5	36.9	0.2132	0.0354	50.5	8,646.5%	8,147.5%	156,324,166	-1,655,416
2026-01-22	210.0000	61.73	43.29	60.12	72.9	84.4	6.7267	5.2969	1.4298	200.62	192.97	189.26	30.3	41.7	0.2169	0.0342	115.5	-1,070.7%	-1,300.2%	158,093,356	-1,344,836
2026-01-21	215.5400	68.63	78.47	72.57	89.3	92.6	6.7605	4.9394	1.8211	199.63	192.40	188.91	29.3	40.2	0.2118	0.0323	128.4	-2,715.1%	-2,371.8%	159,042,162	431,937
2026-01-20	205.8400	61.66	25.36	60.21	90.9	95.4	6.1412	4.4841	1.6570	197.95	191.61	188.47	28.5	39.6	0.1950	0.0322	101.8	7,616.8%	7,144.5%	157,979,582	372,546
2026-01-16	211.5100	70.12	90.91	77.78	97.6	97.6	6.2490	4.0699	2.1791	197.12	191.13	188.17	28.4	41.9	0.1912	0.0314	136.5	-1,746.7%	-1,690.5%	159,438,192	744,877
2026-01-15	210.0800	69.13	86.52	76.28	97.6	98.2	5.7185	3.5251	2.1934	195.61	190.44	187.78	27.5	40.7	0.1788	0.0327	139.4	-764.9%	-611.6%	158,610,225	943,005
2026-01-14	206.6500	66.66	67.91	72.47	97.6	98.0	5.1038	2.9768	2.1270	194.09	189.77	187.41	26.5	39.8	0.1642	0.0334	141.7	586.5%	514.3%	157,607,036	804,436
2026-01-13	208.0700	68.77	95.08	76.86	99.2	94.4	4.5941	2.4450	2.1491	192.76	189.20	187.08	25.8	39.7	0.1520	0.0339	186.5	1,867.6%	1,970.6%	158,693,315	2,855,044
2026-01-12	206.2800	67.57	93.42	75.24	97.0	90.6	3.7323	1.9077	1.8245	191.15	188.56	186.73	24.2	36.3	0.1293	0.0346	143.9	-1,034.0%	-710.2%	157,667,220	2,763,612
2026-01-09	199.0900	62.14	79.62	67.39	87.0	87.2	2.7602	1.4516	1.3086	189.56	187.96	186.40	23.1	34.4	0.1033	0.0342	106.8	317.4%	382.6%	156,802,600	1,194,821
2026-01-08	197.8400	61.08	75.07	65.77	87.7	87.0	2.2114	1.1245	1.0869	188.56	187.58	186.19	22.6	34.6	0.0920	0.0336	89.1	3,273.2%	3,690.5%	155,838,271	1,779,734
2026-01-07	191.8100	55.54	45.99	56.94	86.8	75.5	1.6060	0.8527	0.7533	187.58	187.23	185.99	22.3	35.5	0.0880	0.0324	85.3	-5,454.7%	-5,574.5%	154,903,608	1,907,161
2026-01-06	197.0000	62.67	92.34	70.32	86.5	54.2	1.4239	0.6644	0.7595	187.14	187.08	185.90	21.1	33.3	0.0938	0.0308	103.7	4,586.7%	4,981.4%	155,607,779	4,088,508
2026-01-05	191.8100	57.62	84.56	62.83	53.1	29.8	0.6423	0.4745	0.1678	186.10	186.74	185.71	20.1	31.5	0.0874	0.0307	69.0	-2,810.0%	-2,658.4%	154,058,537	1,914,337
2026-01-02	187.8500	53.13	74.80	55.49	22.9	23.8	0.1639	0.4326	-0.2687	185.50	186.57	185.61	19.3	30.3	0.0940	0.0295	7.0	13,637.5%	14,870.1%	152,996,447	285,705

2026-01-23 Close 204.3800

RSI14 / RSI2 / RSI7

55.6 / 22.7 / 50.0

StochRSI K / D

48.8 / 70.3

MACD / Sig / Hist

6.175 / 5.473 / 0.703

EMA20 / 60 / 120

201 / 193 / 190

ADX14 / ADX7

29.5 / 36.9

BBW

0.2132

ATR14_n

0.0354

CCI20

50.5

VolChg1d

8,646.5%

ValChg1d

8,147.5%

OBV

156,324,166

OBV_Chg3d

-1,655,416

2026-01-22 Close 210.0000

RSI14 / RSI2 / RSI7

61.7 / 43.3 / 60.1

StochRSI K / D

72.9 / 84.4

MACD / Sig / Hist

6.727 / 5.297 / 1.430

EMA20 / 60 / 120

201 / 193 / 189

ADX14 / ADX7

30.3 / 41.7

BBW

0.2169

ATR14_n

0.0342

CCI20

115.5

VolChg1d

-1,070.7%

ValChg1d

-1,300.2%

OBV

158,093,356

OBV_Chg3d

-1,344,836

2026-01-21 Close 215.5400

RSI14 / RSI2 / RSI7

68.6 / 78.5 / 72.6

StochRSI K / D

89.3 / 92.6

MACD / Sig / Hist

6.761 / 4.939 / 1.821

EMA20 / 60 / 120

200 / 192 / 189

ADX14 / ADX7

29.3 / 40.2

BBW

0.2118

ATR14_n

0.0323

CCI20

128.4

VolChg1d

-2,715.1%

ValChg1d

-2,371.8%

OBV

159,042,162

OBV_Chg3d

431,937

2026-01-20 Close 205.8400

RSI14 / RSI2 / RSI7

61.7 / 25.4 / 60.2

StochRSI K / D

90.9 / 95.4

MACD / Sig / Hist

6.141 / 4.484 / 1.657

EMA20 / 60 / 120

198 / 192 / 188

ADX14 / ADX7

28.5 / 39.6

BBW

0.1950

ATR14_n

0.0322

CCI20

101.8

VolChg1d

7,616.8%

ValChg1d

7,144.5%

OBV

157,979,582

OBV_Chg3d

372,546

2026-01-16 Close 211.5100

RSI14 / RSI2 / RSI7

70.1 / 90.9 / 77.8

StochRSI K / D

97.6 / 97.6

MACD / Sig / Hist

6.249 / 4.070 / 2.179

EMA20 / 60 / 120

197 / 191 / 188

ADX14 / ADX7

28.4 / 41.9

BBW

0.1912

ATR14_n

0.0314

CCI20

136.5

VolChg1d

-1,746.7%

ValChg1d

-1,690.5%

OBV

159,438,192

OBV_Chg3d

744,877

2026-01-15 Close 210.0800

RSI14 / RSI2 / RSI7

69.1 / 86.5 / 76.3

StochRSI K / D

97.6 / 98.2

MACD / Sig / Hist

5.719 / 3.525 / 2.193

EMA20 / 60 / 120

196 / 190 / 188

ADX14 / ADX7

27.5 / 40.7

BBW

0.1788

ATR14_n

0.0327

CCI20

139.4

VolChg1d

-764.9%

ValChg1d

-611.6%

OBV

158,610,225

OBV_Chg3d

943,005

2026-01-14 Close 206.6500

RSI14 / RSI2 / RSI7

66.7 / 67.9 / 72.5

StochRSI K / D

97.6 / 98.0

MACD / Sig / Hist

5.104 / 2.977 / 2.127

EMA20 / 60 / 120

194 / 190 / 187

ADX14 / ADX7

26.5 / 39.8

BBW

0.1642

ATR14_n

0.0334

CCI20

141.7

VolChg1d

586.5%

ValChg1d

514.3%

OBV

157,607,036

OBV_Chg3d

804,436

2026-01-13 Close 208.0700

RSI14 / RSI2 / RSI7

68.8 / 95.1 / 76.9

StochRSI K / D

99.2 / 94.4

MACD / Sig / Hist

4.594 / 2.445 / 2.149

EMA20 / 60 / 120

193 / 189 / 187

ADX14 / ADX7

25.8 / 39.7

BBW

0.1520

ATR14_n

0.0339

CCI20

186.5

VolChg1d

1,867.6%

ValChg1d

1,970.6%

OBV

158,693,315

OBV_Chg3d

2,855,044

2026-01-12 Close 206.2800

RSI14 / RSI2 / RSI7

67.6 / 93.4 / 75.2

StochRSI K / D

97.0 / 90.6

MACD / Sig / Hist

3.732 / 1.908 / 1.825

EMA20 / 60 / 120

191 / 189 / 187

ADX14 / ADX7

24.2 / 36.3

BBW

0.1293

ATR14_n

0.0346

CCI20

143.9

VolChg1d

-1,034.0%

ValChg1d

-710.2%

OBV

157,667,220

OBV_Chg3d

2,763,612

2026-01-09 Close 199.0900

RSI14 / RSI2 / RSI7

62.1 / 79.6 / 67.4

StochRSI K / D

87.0 / 87.2

MACD / Sig / Hist

2.760 / 1.452 / 1.309

EMA20 / 60 / 120

190 / 188 / 186

ADX14 / ADX7

23.1 / 34.4

BBW

0.1033

ATR14_n

0.0342

CCI20

106.8

VolChg1d

317.4%

ValChg1d

382.6%

OBV

156,802,600

OBV_Chg3d

1,194,821

2026-01-08 Close 197.8400

RSI14 / RSI2 / RSI7

61.1 / 75.1 / 65.8

StochRSI K / D

87.7 / 87.0

MACD / Sig / Hist

2.211 / 1.125 / 1.087

EMA20 / 60 / 120

189 / 188 / 186

ADX14 / ADX7

22.6 / 34.6

BBW

0.0920

ATR14_n

0.0336

CCI20

89.1

VolChg1d

3,273.2%

ValChg1d

3,690.5%

OBV

155,838,271

OBV_Chg3d

1,779,734

2026-01-07 Close 191.8100

RSI14 / RSI2 / RSI7

55.5 / 46.0 / 56.9

StochRSI K / D

86.8 / 75.5

MACD / Sig / Hist

1.606 / 0.853 / 0.753

EMA20 / 60 / 120

188 / 187 / 186

ADX14 / ADX7

22.3 / 35.5

BBW

0.0880

ATR14_n

0.0324

CCI20

85.3

VolChg1d

-5,454.7%

ValChg1d

-5,574.5%

OBV

154,903,608

OBV_Chg3d

1,907,161

2026-01-06 Close 197.0000

RSI14 / RSI2 / RSI7

62.7 / 92.3 / 70.3

StochRSI K / D

86.5 / 54.2

MACD / Sig / Hist

1.424 / 0.664 / 0.760

EMA20 / 60 / 120

187 / 187 / 186

ADX14 / ADX7

21.1 / 33.3

BBW

0.0938

ATR14_n

0.0308

CCI20

103.7

VolChg1d

4,586.7%

ValChg1d

4,981.4%

OBV

155,607,779

OBV_Chg3d

4,088,508

2026-01-05 Close 191.8100

RSI14 / RSI2 / RSI7

57.6 / 84.6 / 62.8

StochRSI K / D

53.1 / 29.8

MACD / Sig / Hist

0.642 / 0.475 / 0.168

EMA20 / 60 / 120

186 / 187 / 186

ADX14 / ADX7

20.1 / 31.5

BBW

0.0874

ATR14_n

0.0307

CCI20

69.0

VolChg1d

-2,810.0%

ValChg1d

-2,658.4%

OBV

154,058,537

OBV_Chg3d

1,914,337

2026-01-02 Close 187.8500

RSI14 / RSI2 / RSI7

53.1 / 74.8 / 55.5

StochRSI K / D

22.9 / 23.8

MACD / Sig / Hist

0.164 / 0.433 / -0.269

EMA20 / 60 / 120

185 / 187 / 186

ADX14 / ADX7

19.3 / 30.3

BBW

0.0940

ATR14_n

0.0295

CCI20

7.0

VolChg1d

13,637.5%

ValChg1d

14,870.1%

OBV

152,996,447

OBV_Chg3d

285,705