Whitestone REIT (WSR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Whitestone REIT

WSR

NYSE

13.22

As of: 2025-12-05

-0.02 (-0.15%) vs. previous close

Market

NYSE

Latest Volume

174,488

Symbol

WSR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.3 · Positive momentum (RSI2 39.6, RSI7 50.8) Strong trend (ADX 36.4) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.3 / 39.6 / 50.8

RSI 55.3 · Positive momentum (RSI2 39.6, RSI7 50.8)

StochRSI (K/D)

27.0 / 23.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.19 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

36.4 / 31.3

Strong trend (ADX 36.4)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

1.79%

Average daily range (as % of price)

CCI20

-6.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30%

Up days

70%

Down days

Pattern count: 10 · Average next-day return: -0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.22	55.25	39.64	50.83	27.0	23.5	0.1452	0.1855	-0.0404	13.14	12.83	12.77	36.4	31.3	0.0295	0.0179	-6.1	-1,169.6%	-1,182.9%	2,340,050	-218,326
2025-12-04	13.24	55.94	54.02	52.45	26.1	18.3	0.1565	0.1956	-0.0391	13.13	12.82	12.76	36.8	33.5	0.0294	0.0185	-2.2	2,851.1%	2,831.7%	2,514,538	154,349
2025-12-03	13.26	56.60	65.99	53.92	17.3	15.2	0.1667	0.2054	-0.0387	13.12	12.80	12.75	37.2	35.3	0.0309	0.0191	-1.5	-2,241.6%	-2,206.4%	2,712,137	77,617
2025-12-02	13.20	55.14	49.05	50.33	11.6	18.6	0.1753	0.2151	-0.0398	13.11	12.79	12.74	37.5	37.4	0.0312	0.0198	-12.0	-2,775.6%	-2,720.5%	2,558,376	-169,784
2025-12-01	13.10	52.67	12.93	44.11	16.8	22.3	0.1898	0.2250	-0.0352	13.10	12.77	12.73	38.2	41.5	0.0550	0.0204	-10.4	19,296.4%	18,877.5%	2,360,189	15,974
2025-11-28	13.29	58.33	39.61	55.42	27.5	26.6	0.2157	0.2338	-0.0181	13.10	12.76	12.73	38.8	45.8	0.0706	0.0206	12.5	-7,561.1%	-7,575.7%	2,634,520	540,862
2025-11-26	13.37	60.89	70.02	61.07	22.7	26.4	0.2263	0.2383	-0.0121	13.08	12.74	12.72	38.4	45.3	0.0719	0.0214	27.0	5,323.7%	5,346.6%	2,728,160	304,512
2025-11-25	13.35	60.49	66.84	60.20	29.6	29.1	0.2284	0.2413	-0.0130	13.05	12.72	12.71	37.7	43.9	0.1027	0.0213	24.6	-2,407.1%	-2,297.5%	2,344,215	113,609
2025-11-24	13.16	56.54	33.09	51.35	26.9	24.4	0.2297	0.2446	-0.0149	13.01	12.70	12.70	37.3	43.4	0.1198	0.0212	21.5	7,094.2%	6,788.0%	2,093,658	13,330
2025-11-21	13.40	64.05	92.59	67.64	30.9	24.4	0.2475	0.2483	-0.0009	13.00	12.68	12.69	37.0	44.0	0.1313	0.0210	39.9	2,845.7%	3,040.3%	2,423,648	572,482
2025-11-20	13.20	59.93	70.46	58.16	15.4	31.0	0.2421	0.2485	-0.0065	12.96	12.66	12.68	36.6	43.8	0.1388	0.0213	30.9	-3,442.3%	-3,402.3%	2,230,606	154,764
2025-11-19	13.12	58.15	26.74	53.49	26.9	50.2	0.2520	0.2501	0.0019	12.93	12.64	12.67	36.6	45.8	0.1476	0.0221	20.4	199.7%	207.5%	2,080,328	-198,650
2025-11-18	13.11	57.94	19.27	52.92	50.8	66.7	0.2692	0.2497	0.0196	12.91	12.63	12.66	37.0	50.3	0.1551	0.0225	38.8	1,060.4%	1,018.4%	1,851,166	-300,551
2025-11-17	13.16	59.36	25.86	55.82	72.8	76.6	0.2883	0.2448	0.0435	12.89	12.61	12.65	36.5	51.2	0.1629	0.0228	53.5	5,962.2%	5,735.0%	2,075,842	153,135
2025-11-14	13.35	65.02	73.87	67.93	76.6	81.7	0.3033	0.2339	0.0694	12.86	12.59	12.65	35.8	51.6	0.1681	0.0223	69.0	-4,443.0%	-4,401.1%	2,278,978	142,801

2025-12-05 Close 13.22

RSI14 / RSI2 / RSI7

55.3 / 39.6 / 50.8

StochRSI K / D

27.0 / 23.5

MACD / Sig / Hist

0.145 / 0.186 / -0.040

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

36.4 / 31.3

BBW

0.0295

ATR14_n

0.0179

CCI20

-6.1

VolChg1d

-1,169.6%

ValChg1d

-1,182.9%

OBV

2,340,050

OBV_Chg3d

-218,326

2025-12-04 Close 13.24

RSI14 / RSI2 / RSI7

55.9 / 54.0 / 52.5

StochRSI K / D

26.1 / 18.3

MACD / Sig / Hist

0.157 / 0.196 / -0.039

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

36.8 / 33.5

BBW

0.0294

ATR14_n

0.0185

CCI20

-2.2

VolChg1d

2,851.1%

ValChg1d

2,831.7%

OBV

2,514,538

OBV_Chg3d

154,349

2025-12-03 Close 13.26

RSI14 / RSI2 / RSI7

56.6 / 66.0 / 53.9

StochRSI K / D

17.3 / 15.2

MACD / Sig / Hist

0.167 / 0.205 / -0.039

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

37.2 / 35.3

BBW

0.0309

ATR14_n

0.0191

CCI20

-1.5

VolChg1d

-2,241.6%

ValChg1d

-2,206.4%

OBV

2,712,137

OBV_Chg3d

77,617

2025-12-02 Close 13.20

RSI14 / RSI2 / RSI7

55.1 / 49.1 / 50.3

StochRSI K / D

11.6 / 18.6

MACD / Sig / Hist

0.175 / 0.215 / -0.040

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

37.5 / 37.4

BBW

0.0312

ATR14_n

0.0198

CCI20

-12.0

VolChg1d

-2,775.6%

ValChg1d

-2,720.5%

OBV

2,558,376

OBV_Chg3d

-169,784

2025-12-01 Close 13.10

RSI14 / RSI2 / RSI7

52.7 / 12.9 / 44.1

StochRSI K / D

16.8 / 22.3

MACD / Sig / Hist

0.190 / 0.225 / -0.035

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

38.2 / 41.5

BBW

0.0550

ATR14_n

0.0204

CCI20

-10.4

VolChg1d

19,296.4%

ValChg1d

18,877.5%

OBV

2,360,189

OBV_Chg3d

15,974

2025-11-28 Close 13.29

RSI14 / RSI2 / RSI7

58.3 / 39.6 / 55.4

StochRSI K / D

27.5 / 26.6

MACD / Sig / Hist

0.216 / 0.234 / -0.018

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

38.8 / 45.8

BBW

0.0706

ATR14_n

0.0206

CCI20

12.5

VolChg1d

-7,561.1%

ValChg1d

-7,575.7%

OBV

2,634,520

OBV_Chg3d

540,862

2025-11-26 Close 13.37

RSI14 / RSI2 / RSI7

60.9 / 70.0 / 61.1

StochRSI K / D

22.7 / 26.4

MACD / Sig / Hist

0.226 / 0.238 / -0.012

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

38.4 / 45.3

BBW

0.0719

ATR14_n

0.0214

CCI20

27.0

VolChg1d

5,323.7%

ValChg1d

5,346.6%

OBV

2,728,160

OBV_Chg3d

304,512

2025-11-25 Close 13.35

RSI14 / RSI2 / RSI7

60.5 / 66.8 / 60.2

StochRSI K / D

29.6 / 29.1

MACD / Sig / Hist

0.228 / 0.241 / -0.013

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

37.7 / 43.9

BBW

0.1027

ATR14_n

0.0213

CCI20

24.6

VolChg1d

-2,407.1%

ValChg1d

-2,297.5%

OBV

2,344,215

OBV_Chg3d

113,609

2025-11-24 Close 13.16

RSI14 / RSI2 / RSI7

56.5 / 33.1 / 51.4

StochRSI K / D

26.9 / 24.4

MACD / Sig / Hist

0.230 / 0.245 / -0.015

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

37.3 / 43.4

BBW

0.1198

ATR14_n

0.0212

CCI20

21.5

VolChg1d

7,094.2%

ValChg1d

6,788.0%

OBV

2,093,658

OBV_Chg3d

13,330

2025-11-21 Close 13.40

RSI14 / RSI2 / RSI7

64.1 / 92.6 / 67.6

StochRSI K / D

30.9 / 24.4

MACD / Sig / Hist

0.248 / 0.248 / -0.001

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

37.0 / 44.0

BBW

0.1313

ATR14_n

0.0210

CCI20

39.9

VolChg1d

2,845.7%

ValChg1d

3,040.3%

OBV

2,423,648

OBV_Chg3d

572,482

2025-11-20 Close 13.20

RSI14 / RSI2 / RSI7

59.9 / 70.5 / 58.2

StochRSI K / D

15.4 / 31.0

MACD / Sig / Hist

0.242 / 0.249 / -0.007

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

36.6 / 43.8

BBW

0.1388

ATR14_n

0.0213

CCI20

30.9

VolChg1d

-3,442.3%

ValChg1d

-3,402.3%

OBV

2,230,606

OBV_Chg3d

154,764

2025-11-19 Close 13.12

RSI14 / RSI2 / RSI7

58.2 / 26.7 / 53.5

StochRSI K / D

26.9 / 50.2

MACD / Sig / Hist

0.252 / 0.250 / 0.002

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

36.6 / 45.8

BBW

0.1476

ATR14_n

0.0221

CCI20

20.4

VolChg1d

199.7%

ValChg1d

207.5%

OBV

2,080,328

OBV_Chg3d

-198,650

2025-11-18 Close 13.11

RSI14 / RSI2 / RSI7

57.9 / 19.3 / 52.9

StochRSI K / D

50.8 / 66.7

MACD / Sig / Hist

0.269 / 0.250 / 0.020

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

37.0 / 50.3

BBW

0.1551

ATR14_n

0.0225

CCI20

38.8

VolChg1d

1,060.4%

ValChg1d

1,018.4%

OBV

1,851,166

OBV_Chg3d

-300,551

2025-11-17 Close 13.16

RSI14 / RSI2 / RSI7

59.4 / 25.9 / 55.8

StochRSI K / D

72.8 / 76.6

MACD / Sig / Hist

0.288 / 0.245 / 0.044

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

36.5 / 51.2

BBW

0.1629

ATR14_n

0.0228

CCI20

53.5

VolChg1d

5,962.2%

ValChg1d

5,735.0%

OBV

2,075,842

OBV_Chg3d

153,135

2025-11-14 Close 13.35

RSI14 / RSI2 / RSI7

65.0 / 73.9 / 67.9

StochRSI K / D

76.6 / 81.7

MACD / Sig / Hist

0.303 / 0.234 / 0.069

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

35.8 / 51.6

BBW

0.1681

ATR14_n

0.0223

CCI20

69.0

VolChg1d

-4,443.0%

ValChg1d

-4,401.1%

OBV

2,278,978

OBV_Chg3d

142,801