Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
West Pharmaceutical Services, Inc.
WST
NYSE
236.5600
As of: 2026-01-23
-11.22 (-4.53%)
vs. previous close
Market
NYSE
Latest Volume
5,758,868
Symbol
WST
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.9 · Oversold (RSI2 7.3, RSI7 18.7)
Weak / range-bound trend (ADX 17.7)
Low volatility (~0.1%)
Normal trading value (~13.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.9 / 7.3 / 18.7
RSI 26.9 · Oversold (RSI2 7.3, RSI7 18.7)
StochRSI (K/D)
7.9 / 7.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-6.50 / -2.45 / -4.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
265 / 269 / 264
Short / mid / long-term trend structure
ADX14 / ADX7
17.7 / 36.5
Weak / range-bound trend (ADX 17.7)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
4.03%
Average daily range (as % of price)
CCI20
-283.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 236.5600 | 26.93 | 7.34 | 18.73 | 7.9 | 7.4 | -6.5036 | -2.4517 | -4.0519 | 264.89 | 268.51 | 264.09 | 17.7 | 36.5 | 0.1811 | 0.0403 | -283.1 | 68,396.4% | 64,846.5% | 20,958,024 | -4,767,689 |
| 2026-01-22 | 247.7800 | 32.00 | 18.34 | 24.84 | 7.9 | 14.3 | -4.6184 | -1.4387 | -3.1796 | 267.88 | 269.60 | 264.55 | 15.5 | 31.9 | 0.1421 | 0.0366 | -229.7 | -5,743.4% | -5,866.5% | 26,716,892 | -1,698,455 |
| 2026-01-21 | 255.1600 | 36.15 | 36.14 | 30.43 | 6.4 | 25.3 | -3.2873 | -0.6438 | -2.6435 | 269.99 | 270.34 | 264.83 | 14.4 | 29.7 | 0.1165 | 0.0347 | -280.6 | -3,583.7% | -3,462.7% | 27,451,475 | -2,254,955 |
| 2026-01-20 | 250.4400 | 30.81 | 7.41 | 20.64 | 28.5 | 36.8 | -2.2921 | 0.0171 | -2.3091 | 271.55 | 270.85 | 264.99 | 12.6 | 24.9 | 0.0996 | 0.0347 | -372.6 | 10,832.4% | 10,082.6% | 25,725,713 | -3,447,394 |
| 2026-01-16 | 259.7900 | 36.41 | 13.36 | 27.12 | 41.0 | 31.5 | -0.5078 | 0.5943 | -1.1022 | 273.77 | 271.54 | 265.24 | 11.0 | 20.0 | 0.0643 | 0.0327 | -185.1 | 14,208.3% | 12,493.9% | 28,415,347 | -156,832 |
| 2026-01-15 | 279.5900 | 56.65 | 89.95 | 63.14 | 41.0 | 18.2 | 0.8249 | 0.8699 | -0.0450 | 275.25 | 271.94 | 265.33 | 10.4 | 17.4 | 0.0451 | 0.0272 | 68.8 | -1,125.0% | -976.2% | 29,706,430 | 734,520 |
| 2026-01-14 | 274.9800 | 50.73 | 69.78 | 49.85 | 12.5 | 8.1 | 0.4980 | 0.8811 | -0.3832 | 274.79 | 271.68 | 265.09 | 10.6 | 18.3 | 0.0506 | 0.0273 | 1.7 | 5,033.3% | 5,206.4% | 29,173,107 | -1,031,783 |
| 2026-01-13 | 271.8500 | 46.09 | 5.27 | 36.53 | 1.0 | 15.2 | 0.5428 | 0.9769 | -0.4341 | 274.77 | 271.57 | 264.92 | 11.2 | 20.9 | 0.0514 | 0.0275 | -58.3 | -6,758.0% | -6,769.1% | 28,572,179 | -1,239,983 |
| 2026-01-12 | 272.7800 | 47.32 | 7.71 | 39.18 | 10.8 | 36.9 | 0.9108 | 1.0855 | -0.1746 | 275.08 | 271.56 | 264.81 | 11.7 | 21.1 | 0.0554 | 0.0275 | -25.2 | 21,395.3% | 21,102.2% | 28,971,910 | -1,243,771 |
| 2026-01-09 | 275.3500 | 50.80 | 21.53 | 47.31 | 33.8 | 63.3 | 1.2726 | 1.1291 | 0.1435 | 275.32 | 271.52 | 264.67 | 12.1 | 21.2 | 0.0555 | 0.0263 | 54.6 | -267.4% | -261.1% | 30,204,890 | -436,576 |
| 2026-01-08 | 275.1700 | 50.56 | 16.28 | 46.64 | 66.2 | 83.6 | 1.4542 | 1.0932 | 0.3609 | 275.31 | 271.39 | 264.49 | 12.2 | 22.9 | 0.0601 | 0.0271 | 68.3 | -522.9% | -634.2% | 29,812,162 | 62,749 |
| 2026-01-07 | 278.4400 | 55.02 | 41.49 | 58.04 | 89.8 | 89.9 | 1.6831 | 1.0030 | 0.6801 | 275.33 | 271.26 | 264.31 | 12.2 | 24.8 | 0.0649 | 0.0255 | 122.7 | -5,226.9% | -5,266.7% | 30,215,681 | 1,221,096 |
| 2026-01-06 | 280.7800 | 58.45 | 93.07 | 68.27 | 94.9 | 87.7 | 1.6179 | 0.8330 | 0.7849 | 275.00 | 271.02 | 264.08 | 11.3 | 22.6 | 0.0640 | 0.0257 | 253.3 | 1,818.0% | 1,892.1% | 30,641,466 | 2,182,645 |
| 2026-01-05 | 279.0300 | 56.57 | 87.05 | 64.22 | 85.2 | 83.3 | 1.2729 | 0.6368 | 0.6361 | 274.39 | 270.69 | 263.80 | 9.9 | 18.1 | 0.0633 | 0.0241 | 86.6 | 4,088.8% | 4,222.9% | 29,749,413 | 986,845 |
| 2026-01-02 | 276.4000 | 53.65 | 62.73 | 57.20 | 83.0 | 82.1 | 0.9922 | 0.4777 | 0.5145 | 273.90 | 270.40 | 263.54 | 10.2 | 20.0 | 0.0667 | 0.0233 | 31.3 | 7,638.5% | 7,713.8% | 28,994,585 | 524,522 |
2026-01-23
Close 236.5600
RSI14 / RSI2 / RSI7
26.9 / 7.3 / 18.7
StochRSI K / D
7.9 / 7.4
MACD / Sig / Hist
-6.504 / -2.452 / -4.052
EMA20 / 60 / 120
265 / 269 / 264
ADX14 / ADX7
17.7 / 36.5
BBW
0.1811
ATR14_n
0.0403
CCI20
-283.1
VolChg1d
68,396.4%
ValChg1d
64,846.5%
OBV
20,958,024
OBV_Chg3d
-4,767,689
2026-01-22
Close 247.7800
RSI14 / RSI2 / RSI7
32.0 / 18.3 / 24.8
StochRSI K / D
7.9 / 14.3
MACD / Sig / Hist
-4.618 / -1.439 / -3.180
EMA20 / 60 / 120
268 / 270 / 265
ADX14 / ADX7
15.5 / 31.9
BBW
0.1421
ATR14_n
0.0366
CCI20
-229.7
VolChg1d
-5,743.4%
ValChg1d
-5,866.5%
OBV
26,716,892
OBV_Chg3d
-1,698,455
2026-01-21
Close 255.1600
RSI14 / RSI2 / RSI7
36.2 / 36.1 / 30.4
StochRSI K / D
6.4 / 25.3
MACD / Sig / Hist
-3.287 / -0.644 / -2.644
EMA20 / 60 / 120
270 / 270 / 265
ADX14 / ADX7
14.4 / 29.7
BBW
0.1165
ATR14_n
0.0347
CCI20
-280.6
VolChg1d
-3,583.7%
ValChg1d
-3,462.7%
OBV
27,451,475
OBV_Chg3d
-2,254,955
2026-01-20
Close 250.4400
RSI14 / RSI2 / RSI7
30.8 / 7.4 / 20.6
StochRSI K / D
28.5 / 36.8
MACD / Sig / Hist
-2.292 / 0.017 / -2.309
EMA20 / 60 / 120
272 / 271 / 265
ADX14 / ADX7
12.6 / 24.9
BBW
0.0996
ATR14_n
0.0347
CCI20
-372.6
VolChg1d
10,832.4%
ValChg1d
10,082.6%
OBV
25,725,713
OBV_Chg3d
-3,447,394
2026-01-16
Close 259.7900
RSI14 / RSI2 / RSI7
36.4 / 13.4 / 27.1
StochRSI K / D
41.0 / 31.5
MACD / Sig / Hist
-0.508 / 0.594 / -1.102
EMA20 / 60 / 120
274 / 272 / 265
ADX14 / ADX7
11.0 / 20.0
BBW
0.0643
ATR14_n
0.0327
CCI20
-185.1
VolChg1d
14,208.3%
ValChg1d
12,493.9%
OBV
28,415,347
OBV_Chg3d
-156,832
2026-01-15
Close 279.5900
RSI14 / RSI2 / RSI7
56.7 / 90.0 / 63.1
StochRSI K / D
41.0 / 18.2
MACD / Sig / Hist
0.825 / 0.870 / -0.045
EMA20 / 60 / 120
275 / 272 / 265
ADX14 / ADX7
10.4 / 17.4
BBW
0.0451
ATR14_n
0.0272
CCI20
68.8
VolChg1d
-1,125.0%
ValChg1d
-976.2%
OBV
29,706,430
OBV_Chg3d
734,520
2026-01-14
Close 274.9800
RSI14 / RSI2 / RSI7
50.7 / 69.8 / 49.9
StochRSI K / D
12.5 / 8.1
MACD / Sig / Hist
0.498 / 0.881 / -0.383
EMA20 / 60 / 120
275 / 272 / 265
ADX14 / ADX7
10.6 / 18.3
BBW
0.0506
ATR14_n
0.0273
CCI20
1.7
VolChg1d
5,033.3%
ValChg1d
5,206.4%
OBV
29,173,107
OBV_Chg3d
-1,031,783
2026-01-13
Close 271.8500
RSI14 / RSI2 / RSI7
46.1 / 5.3 / 36.5
StochRSI K / D
1.0 / 15.2
MACD / Sig / Hist
0.543 / 0.977 / -0.434
EMA20 / 60 / 120
275 / 272 / 265
ADX14 / ADX7
11.2 / 20.9
BBW
0.0514
ATR14_n
0.0275
CCI20
-58.3
VolChg1d
-6,758.0%
ValChg1d
-6,769.1%
OBV
28,572,179
OBV_Chg3d
-1,239,983
2026-01-12
Close 272.7800
RSI14 / RSI2 / RSI7
47.3 / 7.7 / 39.2
StochRSI K / D
10.8 / 36.9
MACD / Sig / Hist
0.911 / 1.086 / -0.175
EMA20 / 60 / 120
275 / 272 / 265
ADX14 / ADX7
11.7 / 21.1
BBW
0.0554
ATR14_n
0.0275
CCI20
-25.2
VolChg1d
21,395.3%
ValChg1d
21,102.2%
OBV
28,971,910
OBV_Chg3d
-1,243,771
2026-01-09
Close 275.3500
RSI14 / RSI2 / RSI7
50.8 / 21.5 / 47.3
StochRSI K / D
33.8 / 63.3
MACD / Sig / Hist
1.273 / 1.129 / 0.144
EMA20 / 60 / 120
275 / 272 / 265
ADX14 / ADX7
12.1 / 21.2
BBW
0.0555
ATR14_n
0.0263
CCI20
54.6
VolChg1d
-267.4%
ValChg1d
-261.1%
OBV
30,204,890
OBV_Chg3d
-436,576
2026-01-08
Close 275.1700
RSI14 / RSI2 / RSI7
50.6 / 16.3 / 46.6
StochRSI K / D
66.2 / 83.6
MACD / Sig / Hist
1.454 / 1.093 / 0.361
EMA20 / 60 / 120
275 / 271 / 264
ADX14 / ADX7
12.2 / 22.9
BBW
0.0601
ATR14_n
0.0271
CCI20
68.3
VolChg1d
-522.9%
ValChg1d
-634.2%
OBV
29,812,162
OBV_Chg3d
62,749
2026-01-07
Close 278.4400
RSI14 / RSI2 / RSI7
55.0 / 41.5 / 58.0
StochRSI K / D
89.8 / 89.9
MACD / Sig / Hist
1.683 / 1.003 / 0.680
EMA20 / 60 / 120
275 / 271 / 264
ADX14 / ADX7
12.2 / 24.8
BBW
0.0649
ATR14_n
0.0255
CCI20
122.7
VolChg1d
-5,226.9%
ValChg1d
-5,266.7%
OBV
30,215,681
OBV_Chg3d
1,221,096
2026-01-06
Close 280.7800
RSI14 / RSI2 / RSI7
58.5 / 93.1 / 68.3
StochRSI K / D
94.9 / 87.7
MACD / Sig / Hist
1.618 / 0.833 / 0.785
EMA20 / 60 / 120
275 / 271 / 264
ADX14 / ADX7
11.3 / 22.6
BBW
0.0640
ATR14_n
0.0257
CCI20
253.3
VolChg1d
1,818.0%
ValChg1d
1,892.1%
OBV
30,641,466
OBV_Chg3d
2,182,645
2026-01-05
Close 279.0300
RSI14 / RSI2 / RSI7
56.6 / 87.1 / 64.2
StochRSI K / D
85.2 / 83.3
MACD / Sig / Hist
1.273 / 0.637 / 0.636
EMA20 / 60 / 120
274 / 271 / 264
ADX14 / ADX7
9.9 / 18.1
BBW
0.0633
ATR14_n
0.0241
CCI20
86.6
VolChg1d
4,088.8%
ValChg1d
4,222.9%
OBV
29,749,413
OBV_Chg3d
986,845
2026-01-02
Close 276.4000
RSI14 / RSI2 / RSI7
53.7 / 62.7 / 57.2
StochRSI K / D
83.0 / 82.1
MACD / Sig / Hist
0.992 / 0.478 / 0.515
EMA20 / 60 / 120
274 / 270 / 264
ADX14 / ADX7
10.2 / 20.0
BBW
0.0667
ATR14_n
0.0233
CCI20
31.3
VolChg1d
7,638.5%
ValChg1d
7,713.8%
OBV
28,994,585
OBV_Chg3d
524,522
