WisdomTree, Inc. (WT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WisdomTree, Inc.

NYSE

16.3000

As of: 2026-01-23

+0.37 (+2.32%) vs. previous close

Market

NYSE

Latest Volume

8,047,994

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 84.2 · Overbought (RSI2 99.7, RSI7 90.9) Strong trend (ADX 54.4) Low volatility (~2.3%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

84.2 / 99.7 / 90.9

RSI 84.2 · Overbought (RSI2 99.7, RSI7 90.9)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.98 / 0.70 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

54.4 / 77.4

Strong trend (ADX 54.4)

BBW

2.26%

Low volatility (~2.3%)

ATR14_n

2.80%

Average daily range (as % of price)

CCI20

143.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 6 · Average next-day return: +2.68%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16.3000	84.15	99.70	90.90	100.0	100.0	0.9794	0.7042	0.2751	14.06	12.96	12.53	54.4	77.4	0.3681	0.0280	143.0	15,938.9%	16,541.3%	173,921,731	15,967,253
2026-01-22	15.9300	82.59	99.34	89.25	100.0	98.1	0.8957	0.6355	0.2603	13.83	12.84	12.46	52.2	74.8	0.3353	0.0284	150.8	-3,558.3%	-3,493.0%	165,873,737	13,365,416
2026-01-21	15.7700	81.87	99.11	88.47	100.0	92.9	0.8136	0.5704	0.2432	13.60	12.74	12.41	49.9	71.8	0.3008	0.0290	149.8	-1,156.0%	-803.2%	162,771,060	16,058,099
2026-01-20	15.1650	78.81	97.46	84.95	94.2	81.3	0.7133	0.5096	0.2037	13.38	12.63	12.35	47.5	68.5	0.2603	0.0288	136.9	-602.6%	-599.5%	157,954,478	13,895,647
2026-01-16	15.1600	78.78	97.44	84.92	84.4	69.9	0.6364	0.4587	0.1777	13.19	12.55	12.30	45.3	65.1	0.2342	0.0287	141.8	11,835.3%	13,295.0%	152,508,321	11,724,612
2026-01-15	14.2100	72.47	90.20	76.71	65.1	60.4	0.5296	0.4142	0.1153	12.98	12.46	12.25	42.9	61.2	0.1984	0.0273	104.1	-1,896.1%	-1,733.2%	146,712,961	1,893,470
2026-01-14	13.9300	70.03	83.19	72.99	60.1	57.5	0.4822	0.3854	0.0968	12.85	12.40	12.22	41.2	58.2	0.1935	0.0282	84.8	-1,884.8%	-1,544.9%	144,058,831	1,573,629
2026-01-13	13.3700	64.12	40.98	62.82	56.1	53.7	0.4433	0.3612	0.0821	12.74	12.35	12.19	39.7	55.7	0.1898	0.0273	74.9	7,289.1%	6,996.7%	140,783,709	4,641,488
2026-01-12	13.6000	69.33	84.62	72.42	56.4	55.8	0.4441	0.3407	0.1034	12.67	12.31	12.17	38.4	53.9	0.1912	0.0266	89.0	-6,319.9%	-6,274.7%	144,819,491	6,461,918
2026-01-09	13.4350	67.58	75.12	69.56	48.6	63.6	0.4154	0.3148	0.1005	12.57	12.27	12.15	37.0	51.8	0.1865	0.0259	82.0	18,631.9%	19,252.5%	142,485,202	-1,318,158
2026-01-08	13.1500	64.30	46.65	64.04	62.3	74.7	0.3894	0.2897	0.0997	12.48	12.23	12.13	35.9	50.8	0.1812	0.0260	76.6	-5,932.0%	-5,935.1%	136,142,221	-2,881,704
2026-01-07	13.1600	64.51	47.61	64.40	79.9	72.0	0.3796	0.2648	0.1149	12.41	12.20	12.11	35.0	50.4	0.1771	0.0261	99.2	1,394.2%	981.2%	138,357,573	2,390,921
2026-01-06	13.6550	76.06	96.56	83.92	82.0	58.6	0.3606	0.2360	0.1246	12.33	12.17	12.09	33.4	47.3	0.1730	0.0242	128.6	5,633.0%	6,282.9%	143,803,360	9,733,351
2026-01-05	13.1100	70.70	92.08	77.48	54.0	44.3	0.2807	0.2049	0.0758	12.20	12.12	12.07	31.7	43.7	0.1462	0.0238	96.8	6,119.4%	6,892.5%	139,023,925	3,478,328
2026-01-02	12.5100	62.00	71.90	63.77	39.9	43.5	0.2301	0.1859	0.0442	12.10	12.08	12.05	30.3	40.7	0.1396	0.0216	47.2	2,853.5%	3,190.9%	135,966,652	2,328,809

2026-01-23 Close 16.3000

RSI14 / RSI2 / RSI7

84.2 / 99.7 / 90.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.979 / 0.704 / 0.275

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

54.4 / 77.4

BBW

0.3681

ATR14_n

0.0280

CCI20

143.0

VolChg1d

15,938.9%

ValChg1d

16,541.3%

OBV

173,921,731

OBV_Chg3d

15,967,253

2026-01-22 Close 15.9300

RSI14 / RSI2 / RSI7

82.6 / 99.3 / 89.3

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

0.896 / 0.636 / 0.260

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

52.2 / 74.8

BBW

0.3353

ATR14_n

0.0284

CCI20

150.8

VolChg1d

-3,558.3%

ValChg1d

-3,493.0%

OBV

165,873,737

OBV_Chg3d

13,365,416

2026-01-21 Close 15.7700

RSI14 / RSI2 / RSI7

81.9 / 99.1 / 88.5

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

0.814 / 0.570 / 0.243

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

49.9 / 71.8

BBW

0.3008

ATR14_n

0.0290

CCI20

149.8

VolChg1d

-1,156.0%

ValChg1d

-803.2%

OBV

162,771,060

OBV_Chg3d

16,058,099

2026-01-20 Close 15.1650

RSI14 / RSI2 / RSI7

78.8 / 97.5 / 85.0

StochRSI K / D

94.2 / 81.3

MACD / Sig / Hist

0.713 / 0.510 / 0.204

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

47.5 / 68.5

BBW

0.2603

ATR14_n

0.0288

CCI20

136.9

VolChg1d

-602.6%

ValChg1d

-599.5%

OBV

157,954,478

OBV_Chg3d

13,895,647

2026-01-16 Close 15.1600

RSI14 / RSI2 / RSI7

78.8 / 97.4 / 84.9

StochRSI K / D

84.4 / 69.9

MACD / Sig / Hist

0.636 / 0.459 / 0.178

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

45.3 / 65.1

BBW

0.2342

ATR14_n

0.0287

CCI20

141.8

VolChg1d

11,835.3%

ValChg1d

13,295.0%

OBV

152,508,321

OBV_Chg3d

11,724,612

2026-01-15 Close 14.2100

RSI14 / RSI2 / RSI7

72.5 / 90.2 / 76.7

StochRSI K / D

65.1 / 60.4

MACD / Sig / Hist

0.530 / 0.414 / 0.115

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

42.9 / 61.2

BBW

0.1984

ATR14_n

0.0273

CCI20

104.1

VolChg1d

-1,896.1%

ValChg1d

-1,733.2%

OBV

146,712,961

OBV_Chg3d

1,893,470

2026-01-14 Close 13.9300

RSI14 / RSI2 / RSI7

70.0 / 83.2 / 73.0

StochRSI K / D

60.1 / 57.5

MACD / Sig / Hist

0.482 / 0.385 / 0.097

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

41.2 / 58.2

BBW

0.1935

ATR14_n

0.0282

CCI20

84.8

VolChg1d

-1,884.8%

ValChg1d

-1,544.9%

OBV

144,058,831

OBV_Chg3d

1,573,629

2026-01-13 Close 13.3700

RSI14 / RSI2 / RSI7

64.1 / 41.0 / 62.8

StochRSI K / D

56.1 / 53.7

MACD / Sig / Hist

0.443 / 0.361 / 0.082

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

39.7 / 55.7

BBW

0.1898

ATR14_n

0.0273

CCI20

74.9

VolChg1d

7,289.1%

ValChg1d

6,996.7%

OBV

140,783,709

OBV_Chg3d

4,641,488

2026-01-12 Close 13.6000

RSI14 / RSI2 / RSI7

69.3 / 84.6 / 72.4

StochRSI K / D

56.4 / 55.8

MACD / Sig / Hist

0.444 / 0.341 / 0.103

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

38.4 / 53.9

BBW

0.1912

ATR14_n

0.0266

CCI20

89.0

VolChg1d

-6,319.9%

ValChg1d

-6,274.7%

OBV

144,819,491

OBV_Chg3d

6,461,918

2026-01-09 Close 13.4350

RSI14 / RSI2 / RSI7

67.6 / 75.1 / 69.6

StochRSI K / D

48.6 / 63.6

MACD / Sig / Hist

0.415 / 0.315 / 0.101

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

37.0 / 51.8

BBW

0.1865

ATR14_n

0.0259

CCI20

82.0

VolChg1d

18,631.9%

ValChg1d

19,252.5%

OBV

142,485,202

OBV_Chg3d

-1,318,158

2026-01-08 Close 13.1500

RSI14 / RSI2 / RSI7

64.3 / 46.7 / 64.0

StochRSI K / D

62.3 / 74.7

MACD / Sig / Hist

0.389 / 0.290 / 0.100

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

35.9 / 50.8

BBW

0.1812

ATR14_n

0.0260

CCI20

76.6

VolChg1d

-5,932.0%

ValChg1d

-5,935.1%

OBV

136,142,221

OBV_Chg3d

-2,881,704

2026-01-07 Close 13.1600

RSI14 / RSI2 / RSI7

64.5 / 47.6 / 64.4

StochRSI K / D

79.9 / 72.0

MACD / Sig / Hist

0.380 / 0.265 / 0.115

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

35.0 / 50.4

BBW

0.1771

ATR14_n

0.0261

CCI20

99.2

VolChg1d

1,394.2%

ValChg1d

981.2%

OBV

138,357,573

OBV_Chg3d

2,390,921

2026-01-06 Close 13.6550

RSI14 / RSI2 / RSI7

76.1 / 96.6 / 83.9

StochRSI K / D

82.0 / 58.6

MACD / Sig / Hist

0.361 / 0.236 / 0.125

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

33.4 / 47.3

BBW

0.1730

ATR14_n

0.0242

CCI20

128.6

VolChg1d

5,633.0%

ValChg1d

6,282.9%

OBV

143,803,360

OBV_Chg3d

9,733,351

2026-01-05 Close 13.1100

RSI14 / RSI2 / RSI7

70.7 / 92.1 / 77.5

StochRSI K / D

54.0 / 44.3

MACD / Sig / Hist

0.281 / 0.205 / 0.076

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

31.7 / 43.7

BBW

0.1462

ATR14_n

0.0238

CCI20

96.8

VolChg1d

6,119.4%

ValChg1d

6,892.5%

OBV

139,023,925

OBV_Chg3d

3,478,328

2026-01-02 Close 12.5100

RSI14 / RSI2 / RSI7

62.0 / 71.9 / 63.8

StochRSI K / D

39.9 / 43.5

MACD / Sig / Hist

0.230 / 0.186 / 0.044

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

30.3 / 40.7

BBW

0.1396

ATR14_n

0.0216

CCI20

47.2

VolChg1d

2,853.5%

ValChg1d

3,190.9%

OBV

135,966,652

OBV_Chg3d

2,328,809