Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
W&T Offshore Inc.
WTI
NYSE
2.0350
As of: 2026-01-23
+0.12 (+5.99%)
vs. previous close
Market
NYSE
Latest Volume
5,845,318
Symbol
WTI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.8 · Strong momentum (RSI2 95.3, RSI7 79)
Weak / range-bound trend (ADX 19.2)
High volatility (16.6%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.8 / 95.3 / 79.0
RSI 68.8 · Strong momentum (RSI2 95.3, RSI7 79)
StochRSI (K/D)
95.4 / 86.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.05 / 0.01 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
19.2 / 31.1
Weak / range-bound trend (ADX 19.2)
BBW
16.64%
High volatility (16.6%)
ATR14_n
4.91%
Average daily range (as % of price)
CCI20
166.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.0350 | 68.83 | 95.32 | 78.97 | 95.4 | 86.9 | 0.0541 | 0.0117 | 0.0424 | 1.78 | 1.79 | 1.81 | 19.2 | 31.1 | 0.3385 | 0.0491 | 166.6 | 37,513.3% | 40,359.1% | -61,284,210 | 8,967,456 |
| 2026-01-22 | 1.9200 | 63.22 | 85.06 | 71.45 | 85.5 | 81.7 | 0.0372 | 0.0011 | 0.0360 | 1.76 | 1.78 | 1.80 | 17.8 | 27.9 | 0.2981 | 0.0496 | 117.4 | -3,497.2% | -3,394.0% | -67,129,528 | 1,029,572 |
| 2026-01-21 | 1.8900 | 61.54 | 79.08 | 68.97 | 79.7 | 83.1 | 0.0267 | -0.0079 | 0.0346 | 1.74 | 1.78 | 1.80 | 17.6 | 28.3 | 0.2762 | 0.0514 | 109.8 | -959.0% | -400.3% | -68,359,778 | -1,261,899 |
| 2026-01-20 | 1.7800 | 54.47 | 21.51 | 57.33 | 79.9 | 89.0 | 0.0161 | -0.0165 | 0.0326 | 1.72 | 1.78 | 1.80 | 17.6 | 29.6 | 0.2557 | 0.0539 | 79.2 | 9,718.5% | 9,391.7% | -70,251,666 | -5,626,288 |
| 2026-01-16 | 1.8100 | 57.13 | 34.43 | 62.84 | 89.8 | 95.7 | 0.0135 | -0.0247 | 0.0381 | 1.72 | 1.78 | 1.80 | 17.9 | 32.3 | 0.2517 | 0.0528 | 102.8 | -5,707.9% | -5,823.3% | -68,159,100 | -625,862 |
| 2026-01-15 | 1.8600 | 61.80 | 68.94 | 72.85 | 97.2 | 99.1 | 0.0068 | -0.0342 | 0.0411 | 1.71 | 1.78 | 1.80 | 17.6 | 33.4 | 0.2422 | 0.0530 | 106.8 | -1,497.2% | -1,632.2% | -67,097,879 | 3,541,811 |
| 2026-01-14 | 1.8900 | 64.75 | 98.60 | 79.35 | 100.0 | 94.2 | -0.0068 | -0.0445 | 0.0377 | 1.69 | 1.77 | 1.80 | 17.4 | 34.6 | 0.2202 | 0.0493 | 184.3 | -639.3% | -513.8% | -64,625,378 | 7,415,032 |
| 2026-01-13 | 1.8650 | 63.40 | 98.29 | 77.94 | 100.0 | 77.4 | -0.0271 | -0.0539 | 0.0268 | 1.67 | 1.77 | 1.80 | 15.0 | 28.1 | 0.1819 | 0.0491 | 137.3 | 12,177.5% | 14,401.8% | -67,533,238 | 5,810,777 |
| 2026-01-12 | 1.6950 | 51.71 | 93.38 | 63.44 | 82.7 | 49.4 | -0.0502 | -0.0606 | 0.0104 | 1.65 | 1.77 | 1.80 | 13.0 | 21.5 | 0.1409 | 0.0488 | 20.1 | 745.0% | 1,105.3% | -70,639,690 | 4,139,986 |
| 2026-01-09 | 1.6400 | 46.59 | 87.59 | 55.28 | 49.4 | 21.8 | -0.0616 | -0.0632 | 0.0016 | 1.65 | 1.77 | 1.80 | 12.7 | 18.1 | 0.1415 | 0.0506 | -26.6 | -919.8% | -423.5% | -72,040,410 | 1,752,893 |
| 2026-01-08 | 1.5550 | 36.99 | 61.80 | 36.53 | 16.1 | 8.0 | -0.0696 | -0.0636 | -0.0060 | 1.65 | 1.77 | 1.80 | 13.0 | 16.6 | 0.1556 | 0.0533 | -80.1 | 4,555.0% | 5,038.5% | -73,344,015 | -6,857,694 |
| 2026-01-07 | 1.5050 | 30.14 | 1.74 | 19.51 | 0.0 | 10.2 | -0.0701 | -0.0621 | -0.0080 | 1.66 | 1.78 | 1.80 | 14.0 | 17.2 | 0.1642 | 0.0544 | -123.7 | -8,650.1% | -8,676.5% | -74,779,676 | -11,072,830 |
| 2026-01-06 | 1.5350 | 32.09 | 3.30 | 22.63 | 7.8 | 27.6 | -0.0647 | -0.0601 | -0.0047 | 1.67 | 1.79 | 1.81 | 14.3 | 18.8 | 0.1579 | 0.0549 | -126.5 | 16,289.1% | 15,785.1% | -73,793,303 | -10,880,153 |
| 2026-01-05 | 1.5650 | 34.13 | 5.96 | 26.22 | 22.9 | 46.3 | -0.0600 | -0.0589 | -0.0011 | 1.69 | 1.80 | 1.81 | 14.9 | 21.8 | 0.1623 | 0.0553 | -74.8 | 25,019.4% | 24,040.6% | -66,486,321 | -4,428,507 |
| 2026-01-02 | 1.6100 | 37.45 | 15.08 | 32.96 | 52.1 | 56.9 | -0.0561 | -0.0587 | 0.0026 | 1.70 | 1.81 | 1.82 | 15.9 | 23.1 | 0.1558 | 0.0479 | -87.3 | -720.7% | -862.5% | -63,706,846 | -990,658 |
2026-01-23
Close 2.0350
RSI14 / RSI2 / RSI7
68.8 / 95.3 / 79.0
StochRSI K / D
95.4 / 86.9
MACD / Sig / Hist
0.054 / 0.012 / 0.042
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.2 / 31.1
BBW
0.3385
ATR14_n
0.0491
CCI20
166.6
VolChg1d
37,513.3%
ValChg1d
40,359.1%
OBV
-61,284,210
OBV_Chg3d
8,967,456
2026-01-22
Close 1.9200
RSI14 / RSI2 / RSI7
63.2 / 85.1 / 71.5
StochRSI K / D
85.5 / 81.7
MACD / Sig / Hist
0.037 / 0.001 / 0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.8 / 27.9
BBW
0.2981
ATR14_n
0.0496
CCI20
117.4
VolChg1d
-3,497.2%
ValChg1d
-3,394.0%
OBV
-67,129,528
OBV_Chg3d
1,029,572
2026-01-21
Close 1.8900
RSI14 / RSI2 / RSI7
61.5 / 79.1 / 69.0
StochRSI K / D
79.7 / 83.1
MACD / Sig / Hist
0.027 / -0.008 / 0.035
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.6 / 28.3
BBW
0.2762
ATR14_n
0.0514
CCI20
109.8
VolChg1d
-959.0%
ValChg1d
-400.3%
OBV
-68,359,778
OBV_Chg3d
-1,261,899
2026-01-20
Close 1.7800
RSI14 / RSI2 / RSI7
54.5 / 21.5 / 57.3
StochRSI K / D
79.9 / 89.0
MACD / Sig / Hist
0.016 / -0.017 / 0.033
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.6 / 29.6
BBW
0.2557
ATR14_n
0.0539
CCI20
79.2
VolChg1d
9,718.5%
ValChg1d
9,391.7%
OBV
-70,251,666
OBV_Chg3d
-5,626,288
2026-01-16
Close 1.8100
RSI14 / RSI2 / RSI7
57.1 / 34.4 / 62.8
StochRSI K / D
89.8 / 95.7
MACD / Sig / Hist
0.014 / -0.025 / 0.038
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.9 / 32.3
BBW
0.2517
ATR14_n
0.0528
CCI20
102.8
VolChg1d
-5,707.9%
ValChg1d
-5,823.3%
OBV
-68,159,100
OBV_Chg3d
-625,862
2026-01-15
Close 1.8600
RSI14 / RSI2 / RSI7
61.8 / 68.9 / 72.9
StochRSI K / D
97.2 / 99.1
MACD / Sig / Hist
0.007 / -0.034 / 0.041
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.6 / 33.4
BBW
0.2422
ATR14_n
0.0530
CCI20
106.8
VolChg1d
-1,497.2%
ValChg1d
-1,632.2%
OBV
-67,097,879
OBV_Chg3d
3,541,811
2026-01-14
Close 1.8900
RSI14 / RSI2 / RSI7
64.8 / 98.6 / 79.4
StochRSI K / D
100.0 / 94.2
MACD / Sig / Hist
-0.007 / -0.045 / 0.038
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.4 / 34.6
BBW
0.2202
ATR14_n
0.0493
CCI20
184.3
VolChg1d
-639.3%
ValChg1d
-513.8%
OBV
-64,625,378
OBV_Chg3d
7,415,032
2026-01-13
Close 1.8650
RSI14 / RSI2 / RSI7
63.4 / 98.3 / 77.9
StochRSI K / D
100.0 / 77.4
MACD / Sig / Hist
-0.027 / -0.054 / 0.027
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.0 / 28.1
BBW
0.1819
ATR14_n
0.0491
CCI20
137.3
VolChg1d
12,177.5%
ValChg1d
14,401.8%
OBV
-67,533,238
OBV_Chg3d
5,810,777
2026-01-12
Close 1.6950
RSI14 / RSI2 / RSI7
51.7 / 93.4 / 63.4
StochRSI K / D
82.7 / 49.4
MACD / Sig / Hist
-0.050 / -0.061 / 0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.0 / 21.5
BBW
0.1409
ATR14_n
0.0488
CCI20
20.1
VolChg1d
745.0%
ValChg1d
1,105.3%
OBV
-70,639,690
OBV_Chg3d
4,139,986
2026-01-09
Close 1.6400
RSI14 / RSI2 / RSI7
46.6 / 87.6 / 55.3
StochRSI K / D
49.4 / 21.8
MACD / Sig / Hist
-0.062 / -0.063 / 0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.7 / 18.1
BBW
0.1415
ATR14_n
0.0506
CCI20
-26.6
VolChg1d
-919.8%
ValChg1d
-423.5%
OBV
-72,040,410
OBV_Chg3d
1,752,893
2026-01-08
Close 1.5550
RSI14 / RSI2 / RSI7
37.0 / 61.8 / 36.5
StochRSI K / D
16.1 / 8.0
MACD / Sig / Hist
-0.070 / -0.064 / -0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.0 / 16.6
BBW
0.1556
ATR14_n
0.0533
CCI20
-80.1
VolChg1d
4,555.0%
ValChg1d
5,038.5%
OBV
-73,344,015
OBV_Chg3d
-6,857,694
2026-01-07
Close 1.5050
RSI14 / RSI2 / RSI7
30.1 / 1.7 / 19.5
StochRSI K / D
0.0 / 10.2
MACD / Sig / Hist
-0.070 / -0.062 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.0 / 17.2
BBW
0.1642
ATR14_n
0.0544
CCI20
-123.7
VolChg1d
-8,650.1%
ValChg1d
-8,676.5%
OBV
-74,779,676
OBV_Chg3d
-11,072,830
2026-01-06
Close 1.5350
RSI14 / RSI2 / RSI7
32.1 / 3.3 / 22.6
StochRSI K / D
7.8 / 27.6
MACD / Sig / Hist
-0.065 / -0.060 / -0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.3 / 18.8
BBW
0.1579
ATR14_n
0.0549
CCI20
-126.5
VolChg1d
16,289.1%
ValChg1d
15,785.1%
OBV
-73,793,303
OBV_Chg3d
-10,880,153
2026-01-05
Close 1.5650
RSI14 / RSI2 / RSI7
34.1 / 6.0 / 26.2
StochRSI K / D
22.9 / 46.3
MACD / Sig / Hist
-0.060 / -0.059 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.9 / 21.8
BBW
0.1623
ATR14_n
0.0553
CCI20
-74.8
VolChg1d
25,019.4%
ValChg1d
24,040.6%
OBV
-66,486,321
OBV_Chg3d
-4,428,507
2026-01-02
Close 1.6100
RSI14 / RSI2 / RSI7
37.5 / 15.1 / 33.0
StochRSI K / D
52.1 / 56.9
MACD / Sig / Hist
-0.056 / -0.059 / 0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.9 / 23.1
BBW
0.1558
ATR14_n
0.0479
CCI20
-87.3
VolChg1d
-720.7%
ValChg1d
-862.5%
OBV
-63,706,846
OBV_Chg3d
-990,658
