Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
UTime Ltd.
WTO
NASDAQ
0.5463
As of: 2026-01-23
-0.08 (-13.12%)
vs. previous close
Market
NASDAQ
Latest Volume
225,225
Symbol
WTO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.2 · Oversold (RSI2 4.9, RSI7 26.1)
Weak / range-bound trend (ADX 45.6)
High volatility (104.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.2 / 4.9 / 26.1
RSI 23.2 · Oversold (RSI2 4.9, RSI7 26.1)
StochRSI (K/D)
60.6 / 78.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.77 / -1.09 / 0.32
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 13 / 104
Short / mid / long-term trend structure
ADX14 / ADX7
45.6 / 20.2
Weak / range-bound trend (ADX 45.6)
BBW
104.06%
High volatility (104.1%)
ATR14_n
48.69%
Average daily range (as % of price)
CCI20
-104.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
28.3%
Up days
69.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.5463 | 23.23 | 4.92 | 26.13 | 60.6 | 78.6 | -0.7686 | -1.0853 | 0.3167 | 0.91 | 13.31 | 104.49 | 45.6 | 20.2 | 0.5685 | 0.4869 | -104.5 | -4,813.7% | -5,494.2% | 7,918,306 | -514,009 |
| 2026-01-22 | 0.6288 | 24.15 | 10.65 | 32.41 | 81.4 | 89.8 | -0.8132 | -1.1645 | 0.3513 | 0.95 | 13.74 | 106.24 | 45.9 | 18.8 | 0.5180 | 0.4362 | -50.9 | 19,849.7% | 15,364.2% | 8,143,531 | -322,337 |
| 2026-01-21 | 0.7400 | 25.41 | 49.58 | 44.85 | 93.8 | 95.1 | -0.8667 | -1.2524 | 0.3856 | 0.98 | 14.18 | 108.01 | 46.4 | 19.3 | 0.5070 | 0.3805 | -0.6 | 33,359.8% | 34,875.8% | 8,577,800 | 17,174 |
| 2026-01-20 | 0.7150 | 24.59 | 14.38 | 40.44 | 94.0 | 97.0 | -0.9337 | -1.3488 | 0.4150 | 1.01 | 14.64 | 109.82 | 47.2 | 20.1 | 0.5081 | 0.4134 | -11.4 | -6,459.1% | -6,633.3% | 8,432,315 | -193,666 |
| 2026-01-16 | 0.7520 | 24.96 | 29.75 | 45.01 | 97.6 | 97.5 | -1.0031 | -1.4525 | 0.4494 | 1.04 | 15.11 | 111.65 | 47.8 | 23.1 | 0.5057 | 0.4180 | 11.5 | 4,499.0% | 3,778.9% | 8,465,868 | 41,839 |
| 2026-01-15 | 0.7913 | 25.35 | 68.76 | 50.16 | 99.3 | 95.6 | -1.0809 | -1.5649 | 0.4840 | 1.07 | 15.60 | 113.51 | 48.5 | 24.6 | 0.5081 | 0.4221 | 20.3 | -6,763.8% | -6,812.2% | 8,560,626 | 223,980 |
| 2026-01-14 | 0.8033 | 25.46 | 85.97 | 51.71 | 95.5 | 90.8 | -1.1684 | -1.6858 | 0.5174 | 1.10 | 16.10 | 115.41 | 49.3 | 24.9 | 0.5177 | 0.4424 | 9.2 | 13,111.1% | 14,976.7% | 8,625,981 | 187,615 |
| 2026-01-13 | 0.7433 | 23.92 | 62.51 | 44.34 | 92.0 | 86.9 | -1.2644 | -1.8152 | 0.5508 | 1.13 | 16.62 | 117.34 | 50.1 | 25.9 | 0.5245 | 0.5042 | -7.5 | -1,409.5% | -1,007.8% | 8,424,029 | 361,355 |
| 2026-01-12 | 0.7101 | 23.10 | 30.23 | 40.00 | 84.8 | 84.3 | -1.3623 | -1.9529 | 0.5906 | 1.17 | 17.16 | 119.29 | 50.7 | 29.6 | 0.5526 | 0.5617 | -14.5 | -7,292.5% | -7,371.3% | 8,336,646 | 149,136 |
| 2026-01-09 | 0.7314 | 23.25 | 41.77 | 41.79 | 83.8 | 85.0 | -1.4642 | -2.1005 | 0.6364 | 1.22 | 17.71 | 121.29 | 51.3 | 34.0 | 0.6533 | 0.5830 | -14.4 | 20,094.8% | 21,730.4% | 8,438,366 | 85,980 |
| 2026-01-08 | 0.6937 | 22.43 | 12.07 | 37.54 | 84.3 | 86.3 | -1.5750 | -2.2596 | 0.6846 | 1.27 | 18.29 | 123.31 | 51.9 | 39.2 | 0.7231 | 0.6553 | -19.0 | -2,428.5% | -3,189.4% | 8,062,674 | 137,473 |
| 2026-01-07 | 0.7712 | 22.89 | 25.37 | 43.08 | 87.0 | 88.4 | -1.6897 | -2.4308 | 0.7411 | 1.33 | 18.89 | 125.37 | 52.5 | 45.3 | 0.8277 | 0.6222 | -9.1 | -6,140.4% | -6,493.3% | 8,187,510 | -1,745,889 |
| 2026-01-06 | 0.8488 | 23.35 | 56.55 | 49.33 | 87.6 | 85.4 | -1.8195 | -2.6161 | 0.7966 | 1.39 | 19.50 | 127.47 | 53.3 | 50.4 | 0.8899 | 0.6003 | 3.9 | -7,872.8% | -7,820.7% | 8,352,386 | -6,762,059 |
| 2026-01-05 | 0.8285 | 22.98 | 48.23 | 47.63 | 90.7 | 72.6 | -1.9665 | -2.8152 | 0.8487 | 1.45 | 20.13 | 129.60 | 54.3 | 53.1 | 0.9205 | 0.6544 | -7.4 | -6,124.0% | -6,177.5% | 7,925,201 | -4,925,181 |
| 2026-01-02 | 0.8401 | 23.03 | 51.02 | 48.43 | 77.9 | 48.3 | -2.1236 | -3.0274 | 0.9038 | 1.52 | 20.79 | 131.76 | 55.2 | 57.7 | 0.9489 | 0.6895 | 6.4 | 12,883.8% | 8,664.8% | 9,933,399 | -2,712,382 |
2026-01-23
Close 0.5463
RSI14 / RSI2 / RSI7
23.2 / 4.9 / 26.1
StochRSI K / D
60.6 / 78.6
MACD / Sig / Hist
-0.769 / -1.085 / 0.317
EMA20 / 60 / 120
1 / 13 / 104
ADX14 / ADX7
45.6 / 20.2
BBW
0.5685
ATR14_n
0.4869
CCI20
-104.5
VolChg1d
-4,813.7%
ValChg1d
-5,494.2%
OBV
7,918,306
OBV_Chg3d
-514,009
2026-01-22
Close 0.6288
RSI14 / RSI2 / RSI7
24.2 / 10.7 / 32.4
StochRSI K / D
81.4 / 89.8
MACD / Sig / Hist
-0.813 / -1.165 / 0.351
EMA20 / 60 / 120
1 / 14 / 106
ADX14 / ADX7
45.9 / 18.8
BBW
0.5180
ATR14_n
0.4362
CCI20
-50.9
VolChg1d
19,849.7%
ValChg1d
15,364.2%
OBV
8,143,531
OBV_Chg3d
-322,337
2026-01-21
Close 0.7400
RSI14 / RSI2 / RSI7
25.4 / 49.6 / 44.9
StochRSI K / D
93.8 / 95.1
MACD / Sig / Hist
-0.867 / -1.252 / 0.386
EMA20 / 60 / 120
1 / 14 / 108
ADX14 / ADX7
46.4 / 19.3
BBW
0.5070
ATR14_n
0.3805
CCI20
-0.6
VolChg1d
33,359.8%
ValChg1d
34,875.8%
OBV
8,577,800
OBV_Chg3d
17,174
2026-01-20
Close 0.7150
RSI14 / RSI2 / RSI7
24.6 / 14.4 / 40.4
StochRSI K / D
94.0 / 97.0
MACD / Sig / Hist
-0.934 / -1.349 / 0.415
EMA20 / 60 / 120
1 / 15 / 110
ADX14 / ADX7
47.2 / 20.1
BBW
0.5081
ATR14_n
0.4134
CCI20
-11.4
VolChg1d
-6,459.1%
ValChg1d
-6,633.3%
OBV
8,432,315
OBV_Chg3d
-193,666
2026-01-16
Close 0.7520
RSI14 / RSI2 / RSI7
25.0 / 29.8 / 45.0
StochRSI K / D
97.6 / 97.5
MACD / Sig / Hist
-1.003 / -1.453 / 0.449
EMA20 / 60 / 120
1 / 15 / 112
ADX14 / ADX7
47.8 / 23.1
BBW
0.5057
ATR14_n
0.4180
CCI20
11.5
VolChg1d
4,499.0%
ValChg1d
3,778.9%
OBV
8,465,868
OBV_Chg3d
41,839
2026-01-15
Close 0.7913
RSI14 / RSI2 / RSI7
25.4 / 68.8 / 50.2
StochRSI K / D
99.3 / 95.6
MACD / Sig / Hist
-1.081 / -1.565 / 0.484
EMA20 / 60 / 120
1 / 16 / 114
ADX14 / ADX7
48.5 / 24.6
BBW
0.5081
ATR14_n
0.4221
CCI20
20.3
VolChg1d
-6,763.8%
ValChg1d
-6,812.2%
OBV
8,560,626
OBV_Chg3d
223,980
2026-01-14
Close 0.8033
RSI14 / RSI2 / RSI7
25.5 / 86.0 / 51.7
StochRSI K / D
95.5 / 90.8
MACD / Sig / Hist
-1.168 / -1.686 / 0.517
EMA20 / 60 / 120
1 / 16 / 115
ADX14 / ADX7
49.3 / 24.9
BBW
0.5177
ATR14_n
0.4424
CCI20
9.2
VolChg1d
13,111.1%
ValChg1d
14,976.7%
OBV
8,625,981
OBV_Chg3d
187,615
2026-01-13
Close 0.7433
RSI14 / RSI2 / RSI7
23.9 / 62.5 / 44.3
StochRSI K / D
92.0 / 86.9
MACD / Sig / Hist
-1.264 / -1.815 / 0.551
EMA20 / 60 / 120
1 / 17 / 117
ADX14 / ADX7
50.1 / 25.9
BBW
0.5245
ATR14_n
0.5042
CCI20
-7.5
VolChg1d
-1,409.5%
ValChg1d
-1,007.8%
OBV
8,424,029
OBV_Chg3d
361,355
2026-01-12
Close 0.7101
RSI14 / RSI2 / RSI7
23.1 / 30.2 / 40.0
StochRSI K / D
84.8 / 84.3
MACD / Sig / Hist
-1.362 / -1.953 / 0.591
EMA20 / 60 / 120
1 / 17 / 119
ADX14 / ADX7
50.7 / 29.6
BBW
0.5526
ATR14_n
0.5617
CCI20
-14.5
VolChg1d
-7,292.5%
ValChg1d
-7,371.3%
OBV
8,336,646
OBV_Chg3d
149,136
2026-01-09
Close 0.7314
RSI14 / RSI2 / RSI7
23.3 / 41.8 / 41.8
StochRSI K / D
83.8 / 85.0
MACD / Sig / Hist
-1.464 / -2.101 / 0.636
EMA20 / 60 / 120
1 / 18 / 121
ADX14 / ADX7
51.3 / 34.0
BBW
0.6533
ATR14_n
0.5830
CCI20
-14.4
VolChg1d
20,094.8%
ValChg1d
21,730.4%
OBV
8,438,366
OBV_Chg3d
85,980
2026-01-08
Close 0.6937
RSI14 / RSI2 / RSI7
22.4 / 12.1 / 37.5
StochRSI K / D
84.3 / 86.3
MACD / Sig / Hist
-1.575 / -2.260 / 0.685
EMA20 / 60 / 120
1 / 18 / 123
ADX14 / ADX7
51.9 / 39.2
BBW
0.7231
ATR14_n
0.6553
CCI20
-19.0
VolChg1d
-2,428.5%
ValChg1d
-3,189.4%
OBV
8,062,674
OBV_Chg3d
137,473
2026-01-07
Close 0.7712
RSI14 / RSI2 / RSI7
22.9 / 25.4 / 43.1
StochRSI K / D
87.0 / 88.4
MACD / Sig / Hist
-1.690 / -2.431 / 0.741
EMA20 / 60 / 120
1 / 19 / 125
ADX14 / ADX7
52.5 / 45.3
BBW
0.8277
ATR14_n
0.6222
CCI20
-9.1
VolChg1d
-6,140.4%
ValChg1d
-6,493.3%
OBV
8,187,510
OBV_Chg3d
-1,745,889
2026-01-06
Close 0.8488
RSI14 / RSI2 / RSI7
23.4 / 56.6 / 49.3
StochRSI K / D
87.6 / 85.4
MACD / Sig / Hist
-1.820 / -2.616 / 0.797
EMA20 / 60 / 120
1 / 19 / 127
ADX14 / ADX7
53.3 / 50.4
BBW
0.8899
ATR14_n
0.6003
CCI20
3.9
VolChg1d
-7,872.8%
ValChg1d
-7,820.7%
OBV
8,352,386
OBV_Chg3d
-6,762,059
2026-01-05
Close 0.8285
RSI14 / RSI2 / RSI7
23.0 / 48.2 / 47.6
StochRSI K / D
90.7 / 72.6
MACD / Sig / Hist
-1.967 / -2.815 / 0.849
EMA20 / 60 / 120
1 / 20 / 130
ADX14 / ADX7
54.3 / 53.1
BBW
0.9205
ATR14_n
0.6544
CCI20
-7.4
VolChg1d
-6,124.0%
ValChg1d
-6,177.5%
OBV
7,925,201
OBV_Chg3d
-4,925,181
2026-01-02
Close 0.8401
RSI14 / RSI2 / RSI7
23.0 / 51.0 / 48.4
StochRSI K / D
77.9 / 48.3
MACD / Sig / Hist
-2.124 / -3.027 / 0.904
EMA20 / 60 / 120
2 / 21 / 132
ADX14 / ADX7
55.2 / 57.7
BBW
0.9489
ATR14_n
0.6895
CCI20
6.4
VolChg1d
12,883.8%
ValChg1d
8,664.8%
OBV
9,933,399
OBV_Chg3d
-2,712,382
