WisdomTree Equity Premium Income Fund (WTPI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WisdomTree Equity Premium Income Fund

WTPI

OTHER

33.70

As of: 2025-12-05

+0.01 (+0.03%) vs. previous close

Market

OTHER

Latest Volume

156,662

Symbol

WTPI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.3 · Positive momentum (RSI2 84.9, RSI7 66.8) Uptrend (ADX 19.6) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.3 / 84.9 / 66.8

RSI 58.3 · Positive momentum (RSI2 84.9, RSI7 66.8)

StochRSI (K/D)

99.5 / 96.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.02 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 33 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 38.8

Uptrend (ADX 19.6)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

1.13%

Average daily range (as % of price)

CCI20

71.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.3%

Up days

43.8%

Down days

Pattern count: 48 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	33.70	58.29	84.90	66.79	99.5	96.4	0.0757	0.0151	0.0606	33.44	33.25	32.72	19.6	38.8	0.0393	0.0113	71.1	16,029.6%	16,037.4%	4,069,511	192,286
2025-12-04	33.69	58.06	81.98	66.34	96.7	93.7	0.0608	-0.0001	0.0609	33.41	33.24	32.71	19.1	36.3	0.0385	0.0114	74.7	-3,718.2%	-3,720.1%	3,912,849	98,840
2025-12-03	33.70	58.36	90.78	67.12	93.1	91.1	0.0420	-0.0153	0.0573	33.38	33.22	32.69	18.8	34.3	0.0376	0.0118	72.1	5,156.0%	5,205.6%	3,973,035	56,243
2025-12-02	33.59	56.08	77.48	63.03	91.2	88.0	0.0163	-0.0297	0.0460	33.35	33.21	32.67	18.7	32.3	0.0365	0.0122	87.3	-3,849.6%	-3,841.9%	3,877,225	-1,653
2025-12-01	33.55	55.21	68.98	61.47	89.2	80.0	-0.0054	-0.0412	0.0357	33.33	33.19	32.66	18.3	29.0	0.0368	0.0123	52.2	17,109.5%	17,059.7%	3,814,009	13,980
2025-11-28	33.61	56.75	95.66	64.94	83.7	65.1	-0.0289	-0.0501	0.0212	33.30	33.18	32.64	18.6	27.2	0.0365	0.0126	70.0	-5,191.6%	-5,175.8%	3,916,792	175,688
2025-11-26	33.50	54.67	93.38	61.64	67.2	44.1	-0.0647	-0.0554	-0.0094	33.27	33.17	32.63	18.9	24.5	0.0361	0.0127	40.5	3,381.3%	3,449.5%	3,878,878	295,383
2025-11-25	33.33	51.30	88.87	56.17	44.4	24.3	-0.0983	-0.0530	-0.0453	33.25	33.16	32.61	19.8	23.5	0.0366	0.0133	-41.1	-6,261.3%	-6,229.6%	3,800,029	287,931
2025-11-24	33.05	45.06	74.61	45.13	20.6	10.3	-0.1225	-0.0417	-0.0808	33.24	33.15	32.60	21.1	24.8	0.0371	0.0133	-126.7	12,075.0%	12,243.3%	3,741,104	104,745
2025-11-21	32.80	38.54	40.70	32.01	8.0	4.2	-0.1230	-0.0215	-0.1015	33.26	33.15	32.59	21.4	27.2	0.0391	0.0131	-157.1	-4,254.3%	-4,229.6%	3,583,495	89,377
2025-11-20	32.66	34.49	5.26	23.20	2.2	4.4	-0.0964	0.0038	-0.1002	33.30	33.16	32.59	21.7	30.2	0.0364	0.0128	-144.2	-1,264.1%	-1,358.0%	3,512,098	-49,454
2025-11-19	33.02	40.82	21.71	32.30	2.2	8.1	-0.0468	0.0289	-0.0757	33.37	33.18	32.59	22.1	33.7	0.0298	0.0110	-132.3	11,093.4%	11,120.9%	3,636,359	-4,000
2025-11-18	32.97	39.57	3.43	29.43	8.7	18.4	-0.0189	0.0478	-0.0668	33.41	33.19	32.58	20.9	31.0	0.0269	0.0109	-166.4	-1,443.2%	-1,491.7%	3,494,118	-65,925
2025-11-17	33.16	43.27	7.02	34.99	13.5	29.9	0.0212	0.0645	-0.0433	33.46	33.20	32.57	19.3	26.7	0.0226	0.0106	-110.9	-187.9%	-258.4%	3,561,552	-79,728
2025-11-14	33.40	48.67	20.98	44.12	32.9	44.0	0.0531	0.0753	-0.0223	33.49	33.20	32.56	18.1	23.5	0.0202	0.0103	-63.4	-113.4%	-110.4%	3,640,359	56,261

2025-12-05 Close 33.70

RSI14 / RSI2 / RSI7

58.3 / 84.9 / 66.8

StochRSI K / D

99.5 / 96.4

MACD / Sig / Hist

0.076 / 0.015 / 0.061

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

19.6 / 38.8

BBW

0.0393

ATR14_n

0.0113

CCI20

71.1

VolChg1d

16,029.6%

ValChg1d

16,037.4%

OBV

4,069,511

OBV_Chg3d

192,286

2025-12-04 Close 33.69

RSI14 / RSI2 / RSI7

58.1 / 82.0 / 66.3

StochRSI K / D

96.7 / 93.7

MACD / Sig / Hist

0.061 / 0.000 / 0.061

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

19.1 / 36.3

BBW

0.0385

ATR14_n

0.0114

CCI20

74.7

VolChg1d

-3,718.2%

ValChg1d

-3,720.1%

OBV

3,912,849

OBV_Chg3d

98,840

2025-12-03 Close 33.70

RSI14 / RSI2 / RSI7

58.4 / 90.8 / 67.1

StochRSI K / D

93.1 / 91.1

MACD / Sig / Hist

0.042 / -0.015 / 0.057

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

18.8 / 34.3

BBW

0.0376

ATR14_n

0.0118

CCI20

72.1

VolChg1d

5,156.0%

ValChg1d

5,205.6%

OBV

3,973,035

OBV_Chg3d

56,243

2025-12-02 Close 33.59

RSI14 / RSI2 / RSI7

56.1 / 77.5 / 63.0

StochRSI K / D

91.2 / 88.0

MACD / Sig / Hist

0.016 / -0.030 / 0.046

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

18.7 / 32.3

BBW

0.0365

ATR14_n

0.0122

CCI20

87.3

VolChg1d

-3,849.6%

ValChg1d

-3,841.9%

OBV

3,877,225

OBV_Chg3d

-1,653

2025-12-01 Close 33.55

RSI14 / RSI2 / RSI7

55.2 / 69.0 / 61.5

StochRSI K / D

89.2 / 80.0

MACD / Sig / Hist

-0.005 / -0.041 / 0.036

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

18.3 / 29.0

BBW

0.0368

ATR14_n

0.0123

CCI20

52.2

VolChg1d

17,109.5%

ValChg1d

17,059.7%

OBV

3,814,009

OBV_Chg3d

13,980

2025-11-28 Close 33.61

RSI14 / RSI2 / RSI7

56.8 / 95.7 / 64.9

StochRSI K / D

83.7 / 65.1

MACD / Sig / Hist

-0.029 / -0.050 / 0.021

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

18.6 / 27.2

BBW

0.0365

ATR14_n

0.0126

CCI20

70.0

VolChg1d

-5,191.6%

ValChg1d

-5,175.8%

OBV

3,916,792

OBV_Chg3d

175,688

2025-11-26 Close 33.50

RSI14 / RSI2 / RSI7

54.7 / 93.4 / 61.6

StochRSI K / D

67.2 / 44.1

MACD / Sig / Hist

-0.065 / -0.055 / -0.009

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

18.9 / 24.5

BBW

0.0361

ATR14_n

0.0127

CCI20

40.5

VolChg1d

3,381.3%

ValChg1d

3,449.5%

OBV

3,878,878

OBV_Chg3d

295,383

2025-11-25 Close 33.33

RSI14 / RSI2 / RSI7

51.3 / 88.9 / 56.2

StochRSI K / D

44.4 / 24.3

MACD / Sig / Hist

-0.098 / -0.053 / -0.045

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

19.8 / 23.5

BBW

0.0366

ATR14_n

0.0133

CCI20

-41.1

VolChg1d

-6,261.3%

ValChg1d

-6,229.6%

OBV

3,800,029

OBV_Chg3d

287,931

2025-11-24 Close 33.05

RSI14 / RSI2 / RSI7

45.1 / 74.6 / 45.1

StochRSI K / D

20.6 / 10.3

MACD / Sig / Hist

-0.123 / -0.042 / -0.081

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

21.1 / 24.8

BBW

0.0371

ATR14_n

0.0133

CCI20

-126.7

VolChg1d

12,075.0%

ValChg1d

12,243.3%

OBV

3,741,104

OBV_Chg3d

104,745

2025-11-21 Close 32.80

RSI14 / RSI2 / RSI7

38.5 / 40.7 / 32.0

StochRSI K / D

8.0 / 4.2

MACD / Sig / Hist

-0.123 / -0.022 / -0.102

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

21.4 / 27.2

BBW

0.0391

ATR14_n

0.0131

CCI20

-157.1

VolChg1d

-4,254.3%

ValChg1d

-4,229.6%

OBV

3,583,495

OBV_Chg3d

89,377

2025-11-20 Close 32.66

RSI14 / RSI2 / RSI7

34.5 / 5.3 / 23.2

StochRSI K / D

2.2 / 4.4

MACD / Sig / Hist

-0.096 / 0.004 / -0.100

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

21.7 / 30.2

BBW

0.0364

ATR14_n

0.0128

CCI20

-144.2

VolChg1d

-1,264.1%

ValChg1d

-1,358.0%

OBV

3,512,098

OBV_Chg3d

-49,454

2025-11-19 Close 33.02

RSI14 / RSI2 / RSI7

40.8 / 21.7 / 32.3

StochRSI K / D

2.2 / 8.1

MACD / Sig / Hist

-0.047 / 0.029 / -0.076

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

22.1 / 33.7

BBW

0.0298

ATR14_n

0.0110

CCI20

-132.3

VolChg1d

11,093.4%

ValChg1d

11,120.9%

OBV

3,636,359

OBV_Chg3d

-4,000

2025-11-18 Close 32.97

RSI14 / RSI2 / RSI7

39.6 / 3.4 / 29.4

StochRSI K / D

8.7 / 18.4

MACD / Sig / Hist

-0.019 / 0.048 / -0.067

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

20.9 / 31.0

BBW

0.0269

ATR14_n

0.0109

CCI20

-166.4

VolChg1d

-1,443.2%

ValChg1d

-1,491.7%

OBV

3,494,118

OBV_Chg3d

-65,925

2025-11-17 Close 33.16

RSI14 / RSI2 / RSI7

43.3 / 7.0 / 35.0

StochRSI K / D

13.5 / 29.9

MACD / Sig / Hist

0.021 / 0.065 / -0.043

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

19.3 / 26.7

BBW

0.0226

ATR14_n

0.0106

CCI20

-110.9

VolChg1d

-187.9%

ValChg1d

-258.4%

OBV

3,561,552

OBV_Chg3d

-79,728

2025-11-14 Close 33.40

RSI14 / RSI2 / RSI7

48.7 / 21.0 / 44.1

StochRSI K / D

32.9 / 44.0

MACD / Sig / Hist

0.053 / 0.075 / -0.022

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

18.1 / 23.5

BBW

0.0202

ATR14_n

0.0103

CCI20

-63.4

VolChg1d

-113.4%

ValChg1d

-110.4%

OBV

3,640,359

OBV_Chg3d

56,261