AXS Esoterica NextG Economy ETF (WUGI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AXS Esoterica NextG Economy ETF

WUGI

OTHER

89.78

As of: 2025-12-05

+0.43 (+0.49%) vs. previous close

Market

OTHER

Latest Volume

727

Symbol

WUGI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.6 · Positive momentum (RSI2 98, RSI7 69.4) Solid trend (ADX 20.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.6 / 98.0 / 69.4

RSI 56.6 · Positive momentum (RSI2 98, RSI7 69.4)

StochRSI (K/D)

100.0 / 99.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.15 / -0.61 / 0.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

88 / 88 / 86

Short / mid / long-term trend structure

ADX14 / ADX7

20.6 / 22.8

Solid trend (ADX 20.6)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

1.24%

Average daily range (as % of price)

CCI20

62.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: +0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	89.78	56.57	98.02	69.39	100.0	99.5	-0.1527	-0.6137	0.4610	88.23	88.14	85.66	20.6	22.8	0.0843	0.0124	62.9	138,367.4%	139,087.9%	368,760	6,113
2025-12-04	89.35	54.86	95.97	66.36	100.0	98.3	-0.3251	-0.7289	0.4039	88.07	88.08	85.59	22.2	22.5	0.0827	0.0129	51.3	-9,908.2%	-9,907.8%	368,033	5,630
2025-12-03	89.00	53.52	93.16	63.92	98.4	95.5	-0.4962	-0.8299	0.3337	87.93	88.04	85.53	23.5	23.7	0.0871	0.0136	41.2	208,729.5%	209,443.3%	367,984	5,275
2025-12-02	88.71	52.41	90.34	61.93	96.5	90.6	-0.6723	-0.9133	0.2411	87.82	88.01	85.47	24.7	25.9	0.0909	0.0144	33.2	-2,026.1%	-1,940.1%	362,647	12
2025-12-01	87.76	48.70	70.05	54.98	91.6	82.5	-0.8577	-0.9736	0.1159	87.73	87.98	85.41	26.0	28.9	0.1047	0.0147	-6.0	31,351.4%	31,246.6%	362,403	519
2025-11-28	87.99	49.54	93.03	57.08	83.6	66.7	-0.9855	-1.0026	0.0170	87.72	87.99	85.38	26.5	32.1	0.1161	0.0153	-3.6	-9,014.7%	-9,009.6%	362,709	3,288
2025-11-26	87.54	47.85	89.59	54.05	72.4	45.5	-1.1570	-1.0068	-0.1502	87.69	87.99	85.33	27.4	37.3	0.1226	0.0162	-22.3	-6,950.9%	-6,926.4%	362,635	3,716
2025-11-25	86.84	45.20	83.10	49.27	44.0	22.4	-1.3133	-0.9693	-0.3440	87.71	88.00	85.29	28.1	42.2	0.1331	0.0169	-57.3	39,063.8%	39,366.8%	361,884	1,480
2025-11-24	86.31	43.15	77.84	45.57	20.2	8.8	-1.4225	-0.8833	-0.5392	87.80	88.04	85.27	28.3	46.2	0.1381	0.0172	-85.3	-6,619.5%	-6,514.9%	359,421	-2,983
2025-11-21	83.71	31.61	8.56	21.78	3.1	3.1	-1.4870	-0.7485	-0.7386	87.96	88.10	85.25	28.3	49.6	0.1388	0.0167	-156.1	-2,575.0%	-2,610.4%	358,919	-3,375
2025-11-20	84.12	32.56	11.29	23.12	3.1	2.8	-1.2839	-0.5638	-0.7201	88.41	88.25	85.28	26.2	45.3	0.1266	0.0164	-129.5	171,818.2%	168,084.6%	360,404	-3,395
2025-11-19	85.88	37.11	37.86	30.10	3.1	2.4	-1.0468	-0.3838	-0.6630	88.86	88.39	85.30	24.4	41.1	0.1126	0.0140	-129.3	-9,269.1%	-9,264.8%	362,404	-2,279
2025-11-18	85.37	34.68	6.30	24.51	2.0	3.3	-0.9085	-0.2181	-0.6904	89.17	88.48	85.29	23.0	38.0	0.1049	0.0147	-168.7	7,024.9%	6,824.6%	362,294	-1,483
2025-11-17	86.39	37.38	12.88	28.43	2.0	6.2	-0.6674	-0.0455	-0.6219	89.57	88.58	85.28	21.5	34.2	0.0928	0.0139	-161.8	-242.8%	-355.2%	363,799	-647
2025-11-14	87.40	40.26	26.69	32.91	5.9	13.0	-0.4534	0.1100	-0.5634	89.91	88.66	85.27	20.4	31.3	0.0835	0.0136	-151.4	3,542.6%	3,600.3%	364,683	-271

2025-12-05 Close 89.78

RSI14 / RSI2 / RSI7

56.6 / 98.0 / 69.4

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

-0.153 / -0.614 / 0.461

EMA20 / 60 / 120

88 / 88 / 86

ADX14 / ADX7

20.6 / 22.8

BBW

0.0843

ATR14_n

0.0124

CCI20

62.9

VolChg1d

138,367.4%

ValChg1d

139,087.9%

OBV

368,760

OBV_Chg3d

6,113

2025-12-04 Close 89.35

RSI14 / RSI2 / RSI7

54.9 / 96.0 / 66.4

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

-0.325 / -0.729 / 0.404

EMA20 / 60 / 120

88 / 88 / 86

ADX14 / ADX7

22.2 / 22.5

BBW

0.0827

ATR14_n

0.0129

CCI20

51.3

VolChg1d

-9,908.2%

ValChg1d

-9,907.8%

OBV

368,033

OBV_Chg3d

5,630

2025-12-03 Close 89.00

RSI14 / RSI2 / RSI7

53.5 / 93.2 / 63.9

StochRSI K / D

98.4 / 95.5

MACD / Sig / Hist

-0.496 / -0.830 / 0.334

EMA20 / 60 / 120

88 / 88 / 86

ADX14 / ADX7

23.5 / 23.7

BBW

0.0871

ATR14_n

0.0136

CCI20

41.2

VolChg1d

208,729.5%

ValChg1d

209,443.3%

OBV

367,984

OBV_Chg3d

5,275

2025-12-02 Close 88.71

RSI14 / RSI2 / RSI7

52.4 / 90.3 / 61.9

StochRSI K / D

96.5 / 90.6

MACD / Sig / Hist

-0.672 / -0.913 / 0.241

EMA20 / 60 / 120

88 / 88 / 85

ADX14 / ADX7

24.7 / 25.9

BBW

0.0909

ATR14_n

0.0144

CCI20

33.2

VolChg1d

-2,026.1%

ValChg1d

-1,940.1%

OBV

362,647

OBV_Chg3d

2025-12-01 Close 87.76

RSI14 / RSI2 / RSI7

48.7 / 70.1 / 55.0

StochRSI K / D

91.6 / 82.5

MACD / Sig / Hist

-0.858 / -0.974 / 0.116

EMA20 / 60 / 120

88 / 88 / 85

ADX14 / ADX7

26.0 / 28.9

BBW

0.1047

ATR14_n

0.0147

CCI20

-6.0

VolChg1d

31,351.4%

ValChg1d

31,246.6%

OBV

362,403

OBV_Chg3d

519

2025-11-28 Close 87.99

RSI14 / RSI2 / RSI7

49.5 / 93.0 / 57.1

StochRSI K / D

83.6 / 66.7

MACD / Sig / Hist

-0.986 / -1.003 / 0.017

EMA20 / 60 / 120

88 / 88 / 85

ADX14 / ADX7

26.5 / 32.1

BBW

0.1161

ATR14_n

0.0153

CCI20

-3.6

VolChg1d

-9,014.7%

ValChg1d

-9,009.6%

OBV

362,709

OBV_Chg3d

3,288

2025-11-26 Close 87.54

RSI14 / RSI2 / RSI7

47.9 / 89.6 / 54.1

StochRSI K / D

72.4 / 45.5

MACD / Sig / Hist

-1.157 / -1.007 / -0.150

EMA20 / 60 / 120

88 / 88 / 85

ADX14 / ADX7

27.4 / 37.3

BBW

0.1226

ATR14_n

0.0162

CCI20

-22.3

VolChg1d

-6,950.9%

ValChg1d

-6,926.4%

OBV

362,635

OBV_Chg3d

3,716

2025-11-25 Close 86.84

RSI14 / RSI2 / RSI7

45.2 / 83.1 / 49.3

StochRSI K / D

44.0 / 22.4

MACD / Sig / Hist

-1.313 / -0.969 / -0.344

EMA20 / 60 / 120

88 / 88 / 85

ADX14 / ADX7

28.1 / 42.2

BBW

0.1331

ATR14_n

0.0169

CCI20

-57.3

VolChg1d

39,063.8%

ValChg1d

39,366.8%

OBV

361,884

OBV_Chg3d

1,480

2025-11-24 Close 86.31

RSI14 / RSI2 / RSI7

43.2 / 77.8 / 45.6

StochRSI K / D

20.2 / 8.8

MACD / Sig / Hist

-1.423 / -0.883 / -0.539

EMA20 / 60 / 120

88 / 88 / 85

ADX14 / ADX7

28.3 / 46.2

BBW

0.1381

ATR14_n

0.0172

CCI20

-85.3

VolChg1d

-6,619.5%

ValChg1d

-6,514.9%

OBV

359,421

OBV_Chg3d

-2,983

2025-11-21 Close 83.71

RSI14 / RSI2 / RSI7

31.6 / 8.6 / 21.8

StochRSI K / D

3.1 / 3.1

MACD / Sig / Hist

-1.487 / -0.749 / -0.739

EMA20 / 60 / 120

88 / 88 / 85

ADX14 / ADX7

28.3 / 49.6

BBW

0.1388

ATR14_n

0.0167

CCI20

-156.1

VolChg1d

-2,575.0%

ValChg1d

-2,610.4%

OBV

358,919

OBV_Chg3d

-3,375

2025-11-20 Close 84.12

RSI14 / RSI2 / RSI7

32.6 / 11.3 / 23.1

StochRSI K / D

3.1 / 2.8

MACD / Sig / Hist

-1.284 / -0.564 / -0.720

EMA20 / 60 / 120

88 / 88 / 85

ADX14 / ADX7

26.2 / 45.3

BBW

0.1266

ATR14_n

0.0164

CCI20

-129.5

VolChg1d

171,818.2%

ValChg1d

168,084.6%

OBV

360,404

OBV_Chg3d

-3,395

2025-11-19 Close 85.88

RSI14 / RSI2 / RSI7

37.1 / 37.9 / 30.1

StochRSI K / D

3.1 / 2.4

MACD / Sig / Hist

-1.047 / -0.384 / -0.663

EMA20 / 60 / 120

89 / 88 / 85

ADX14 / ADX7

24.4 / 41.1

BBW

0.1126

ATR14_n

0.0140

CCI20

-129.3

VolChg1d

-9,269.1%

ValChg1d

-9,264.8%

OBV

362,404

OBV_Chg3d

-2,279

2025-11-18 Close 85.37

RSI14 / RSI2 / RSI7

34.7 / 6.3 / 24.5

StochRSI K / D

2.0 / 3.3

MACD / Sig / Hist

-0.909 / -0.218 / -0.690

EMA20 / 60 / 120

89 / 88 / 85

ADX14 / ADX7

23.0 / 38.0

BBW

0.1049

ATR14_n

0.0147

CCI20

-168.7

VolChg1d

7,024.9%

ValChg1d

6,824.6%

OBV

362,294

OBV_Chg3d

-1,483

2025-11-17 Close 86.39

RSI14 / RSI2 / RSI7

37.4 / 12.9 / 28.4

StochRSI K / D

2.0 / 6.2

MACD / Sig / Hist

-0.667 / -0.046 / -0.622

EMA20 / 60 / 120

90 / 89 / 85

ADX14 / ADX7

21.5 / 34.2

BBW

0.0928

ATR14_n

0.0139

CCI20

-161.8

VolChg1d

-242.8%

ValChg1d

-355.2%

OBV

363,799

OBV_Chg3d

-647

2025-11-14 Close 87.40

RSI14 / RSI2 / RSI7

40.3 / 26.7 / 32.9

StochRSI K / D

5.9 / 13.0

MACD / Sig / Hist

-0.453 / 0.110 / -0.563

EMA20 / 60 / 120

90 / 89 / 85

ADX14 / ADX7

20.4 / 31.3

BBW

0.0835

ATR14_n

0.0136

CCI20

-151.4

VolChg1d

3,542.6%

ValChg1d

3,600.3%

OBV

364,683

OBV_Chg3d

-271