Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
TeraWulf Inc. Common Stock
WULF
NASDAQ
14.50
As of: 2025-12-05
-0.55 (-3.69%)
vs. previous close
Market
NASDAQ
Latest Volume
21,057,572
Symbol
WULF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.9 · Neutral (RSI2 37.1, RSI7 55.8)
Solid trend (ADX 22.5)
Normal volatility (3.1%)
Normal trading value (~3.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.9 / 37.1 / 55.8
RSI 54.9 · Neutral (RSI2 37.1, RSI7 55.8)
StochRSI (K/D)
75.5 / 76.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.43 / 0.22 / 0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
14 / 13 / 11
Short / mid / long-term trend structure
ADX14 / ADX7
22.5 / 28.6
Solid trend (ADX 22.5)
BBW
3.10%
Normal volatility (3.1%)
ATR14_n
9.46%
Average daily range (as % of price)
CCI20
58.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
61.5%
Up days
38.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 14.50 | 54.93 | 37.12 | 55.77 | 75.5 | 76.3 | 0.4268 | 0.2164 | 0.2104 | 13.81 | 12.56 | 10.53 | 22.5 | 28.6 | 0.4501 | 0.0946 | 58.2 | -2,009.6% | -2,304.2% | 1,974,879,585 | 36,004,262 |
| 2025-12-04 | 15.06 | 58.41 | 73.57 | 63.46 | 75.0 | 80.4 | 0.4199 | 0.1638 | 0.2562 | 13.74 | 12.49 | 10.46 | 22.6 | 29.3 | 0.4478 | 0.0937 | 68.6 | -1,418.0% | -1,046.3% | 1,995,937,157 | 24,811,230 |
| 2025-12-03 | 14.43 | 55.46 | 40.89 | 57.85 | 78.5 | 88.1 | 0.3485 | 0.0997 | 0.2488 | 13.60 | 12.40 | 10.38 | 22.7 | 30.1 | 0.4535 | 0.0981 | 40.0 | -478.3% | -337.7% | 1,969,583,497 | -31,516,820 |
| 2025-12-02 | 14.22 | 54.46 | 25.39 | 55.89 | 87.7 | 95.3 | 0.3160 | 0.0375 | 0.2785 | 13.52 | 12.34 | 10.31 | 23.2 | 33.0 | 0.4610 | 0.1015 | 63.4 | 759.4% | -0.1% | 1,938,875,323 | -31,118,458 |
| 2025-12-01 | 15.30 | 61.05 | 77.93 | 70.23 | 98.2 | 94.1 | 0.2912 | -0.0321 | 0.3233 | 13.44 | 12.27 | 10.25 | 23.1 | 33.4 | 0.4908 | 0.0943 | 88.2 | -364.0% | -494.4% | 1,971,125,927 | 48,819,036 |
| 2025-11-28 | 15.51 | 62.41 | 97.56 | 73.37 | 100.0 | 79.9 | 0.1454 | -0.1129 | 0.2583 | 13.25 | 12.17 | 10.16 | 22.4 | 31.4 | 0.4941 | 0.0954 | 103.7 | -3,476.9% | -3,182.4% | 2,001,100,317 | 124,332,369 |
| 2025-11-26 | 14.84 | 59.75 | 95.92 | 69.67 | 84.0 | 55.8 | -0.0642 | -0.1775 | 0.1133 | 13.01 | 12.06 | 10.07 | 21.4 | 27.7 | 0.4838 | 0.1007 | 58.2 | 471.7% | 1,147.8% | 1,969,993,781 | 130,883,478 |
| 2025-11-25 | 13.94 | 55.84 | 92.57 | 63.88 | 55.7 | 34.4 | -0.2626 | -0.2058 | -0.0568 | 12.82 | 11.96 | 9.99 | 20.8 | 25.0 | 0.4802 | 0.1090 | -0.2 | 2,092.9% | 3,347.2% | 1,922,306,891 | 33,193,327 |
| 2025-11-24 | 12.63 | 49.18 | 81.49 | 52.59 | 27.7 | 23.2 | -0.4204 | -0.1916 | -0.2288 | 12.70 | 11.89 | 9.93 | 20.6 | 22.8 | 0.5052 | 0.1144 | -55.1 | -2,469.0% | -1,575.1% | 1,876,767,948 | -86,238,367 |
| 2025-11-21 | 11.29 | 40.67 | 21.96 | 34.71 | 19.7 | 19.7 | -0.4823 | -0.1344 | -0.3479 | 12.71 | 11.87 | 9.88 | 21.2 | 23.6 | 0.5007 | 0.1282 | -110.0 | -3,233.0% | -3,391.1% | 1,839,110,303 | -80,728,698 |
| 2025-11-20 | 11.56 | 41.98 | 32.49 | 37.13 | 22.3 | 15.9 | -0.4178 | -0.0475 | -0.3704 | 12.86 | 11.89 | 9.86 | 22.6 | 27.0 | 0.4741 | 0.1261 | -53.8 | 7,117.8% | 6,180.0% | 1,889,113,564 | 22,690,685 |
| 2025-11-19 | 12.23 | 45.36 | 80.22 | 43.59 | 17.3 | 8.6 | -0.3569 | 0.0451 | -0.4021 | 12.99 | 11.90 | 9.83 | 23.2 | 27.2 | 0.4548 | 0.1080 | -70.0 | -1,918.7% | -1,763.8% | 1,963,006,315 | 138,051,403 |
| 2025-11-18 | 12.00 | 43.92 | 73.56 | 40.54 | 8.1 | 3.5 | -0.3423 | 0.1456 | -0.4879 | 13.07 | 11.89 | 9.79 | 24.7 | 30.2 | 0.4496 | 0.1115 | -103.5 | 2,881.3% | 3,988.7% | 1,919,839,001 | 39,697,355 |
| 2025-11-17 | 11.05 | 37.62 | 12.97 | 26.50 | 0.5 | 1.4 | -0.2951 | 0.2676 | -0.5628 | 13.19 | 11.89 | 9.75 | 25.9 | 31.8 | 0.4354 | 0.1190 | -152.0 | -2,485.9% | -2,444.9% | 1,866,422,879 | -57,275,172 |
| 2025-11-14 | 10.99 | 37.21 | 6.18 | 25.55 | 1.9 | 3.1 | -0.1340 | 0.4083 | -0.5423 | 13.41 | 11.91 | 9.73 | 26.5 | 29.4 | 0.3930 | 0.1214 | -155.6 | 2,670.2% | 1,921.7% | 1,824,954,912 | -48,104,027 |
2025-12-05
Close 14.50
RSI14 / RSI2 / RSI7
54.9 / 37.1 / 55.8
StochRSI K / D
75.5 / 76.3
MACD / Sig / Hist
0.427 / 0.216 / 0.210
EMA20 / 60 / 120
14 / 13 / 11
ADX14 / ADX7
22.5 / 28.6
BBW
0.4501
ATR14_n
0.0946
CCI20
58.2
VolChg1d
-2,009.6%
ValChg1d
-2,304.2%
OBV
1,974,879,585
OBV_Chg3d
36,004,262
2025-12-04
Close 15.06
RSI14 / RSI2 / RSI7
58.4 / 73.6 / 63.5
StochRSI K / D
75.0 / 80.4
MACD / Sig / Hist
0.420 / 0.164 / 0.256
EMA20 / 60 / 120
14 / 12 / 10
ADX14 / ADX7
22.6 / 29.3
BBW
0.4478
ATR14_n
0.0937
CCI20
68.6
VolChg1d
-1,418.0%
ValChg1d
-1,046.3%
OBV
1,995,937,157
OBV_Chg3d
24,811,230
2025-12-03
Close 14.43
RSI14 / RSI2 / RSI7
55.5 / 40.9 / 57.9
StochRSI K / D
78.5 / 88.1
MACD / Sig / Hist
0.349 / 0.100 / 0.249
EMA20 / 60 / 120
14 / 12 / 10
ADX14 / ADX7
22.7 / 30.1
BBW
0.4535
ATR14_n
0.0981
CCI20
40.0
VolChg1d
-478.3%
ValChg1d
-337.7%
OBV
1,969,583,497
OBV_Chg3d
-31,516,820
2025-12-02
Close 14.22
RSI14 / RSI2 / RSI7
54.5 / 25.4 / 55.9
StochRSI K / D
87.7 / 95.3
MACD / Sig / Hist
0.316 / 0.038 / 0.279
EMA20 / 60 / 120
14 / 12 / 10
ADX14 / ADX7
23.2 / 33.0
BBW
0.4610
ATR14_n
0.1015
CCI20
63.4
VolChg1d
759.4%
ValChg1d
-0.1%
OBV
1,938,875,323
OBV_Chg3d
-31,118,458
2025-12-01
Close 15.30
RSI14 / RSI2 / RSI7
61.1 / 77.9 / 70.2
StochRSI K / D
98.2 / 94.1
MACD / Sig / Hist
0.291 / -0.032 / 0.323
EMA20 / 60 / 120
13 / 12 / 10
ADX14 / ADX7
23.1 / 33.4
BBW
0.4908
ATR14_n
0.0943
CCI20
88.2
VolChg1d
-364.0%
ValChg1d
-494.4%
OBV
1,971,125,927
OBV_Chg3d
48,819,036
2025-11-28
Close 15.51
RSI14 / RSI2 / RSI7
62.4 / 97.6 / 73.4
StochRSI K / D
100.0 / 79.9
MACD / Sig / Hist
0.145 / -0.113 / 0.258
EMA20 / 60 / 120
13 / 12 / 10
ADX14 / ADX7
22.4 / 31.4
BBW
0.4941
ATR14_n
0.0954
CCI20
103.7
VolChg1d
-3,476.9%
ValChg1d
-3,182.4%
OBV
2,001,100,317
OBV_Chg3d
124,332,369
2025-11-26
Close 14.84
RSI14 / RSI2 / RSI7
59.8 / 95.9 / 69.7
StochRSI K / D
84.0 / 55.8
MACD / Sig / Hist
-0.064 / -0.178 / 0.113
EMA20 / 60 / 120
13 / 12 / 10
ADX14 / ADX7
21.4 / 27.7
BBW
0.4838
ATR14_n
0.1007
CCI20
58.2
VolChg1d
471.7%
ValChg1d
1,147.8%
OBV
1,969,993,781
OBV_Chg3d
130,883,478
2025-11-25
Close 13.94
RSI14 / RSI2 / RSI7
55.8 / 92.6 / 63.9
StochRSI K / D
55.7 / 34.4
MACD / Sig / Hist
-0.263 / -0.206 / -0.057
EMA20 / 60 / 120
13 / 12 / 10
ADX14 / ADX7
20.8 / 25.0
BBW
0.4802
ATR14_n
0.1090
CCI20
-0.2
VolChg1d
2,092.9%
ValChg1d
3,347.2%
OBV
1,922,306,891
OBV_Chg3d
33,193,327
2025-11-24
Close 12.63
RSI14 / RSI2 / RSI7
49.2 / 81.5 / 52.6
StochRSI K / D
27.7 / 23.2
MACD / Sig / Hist
-0.420 / -0.192 / -0.229
EMA20 / 60 / 120
13 / 12 / 10
ADX14 / ADX7
20.6 / 22.8
BBW
0.5052
ATR14_n
0.1144
CCI20
-55.1
VolChg1d
-2,469.0%
ValChg1d
-1,575.1%
OBV
1,876,767,948
OBV_Chg3d
-86,238,367
2025-11-21
Close 11.29
RSI14 / RSI2 / RSI7
40.7 / 22.0 / 34.7
StochRSI K / D
19.7 / 19.7
MACD / Sig / Hist
-0.482 / -0.134 / -0.348
EMA20 / 60 / 120
13 / 12 / 10
ADX14 / ADX7
21.2 / 23.6
BBW
0.5007
ATR14_n
0.1282
CCI20
-110.0
VolChg1d
-3,233.0%
ValChg1d
-3,391.1%
OBV
1,839,110,303
OBV_Chg3d
-80,728,698
2025-11-20
Close 11.56
RSI14 / RSI2 / RSI7
42.0 / 32.5 / 37.1
StochRSI K / D
22.3 / 15.9
MACD / Sig / Hist
-0.418 / -0.048 / -0.370
EMA20 / 60 / 120
13 / 12 / 10
ADX14 / ADX7
22.6 / 27.0
BBW
0.4741
ATR14_n
0.1261
CCI20
-53.8
VolChg1d
7,117.8%
ValChg1d
6,180.0%
OBV
1,889,113,564
OBV_Chg3d
22,690,685
2025-11-19
Close 12.23
RSI14 / RSI2 / RSI7
45.4 / 80.2 / 43.6
StochRSI K / D
17.3 / 8.6
MACD / Sig / Hist
-0.357 / 0.045 / -0.402
EMA20 / 60 / 120
13 / 12 / 10
ADX14 / ADX7
23.2 / 27.2
BBW
0.4548
ATR14_n
0.1080
CCI20
-70.0
VolChg1d
-1,918.7%
ValChg1d
-1,763.8%
OBV
1,963,006,315
OBV_Chg3d
138,051,403
2025-11-18
Close 12.00
RSI14 / RSI2 / RSI7
43.9 / 73.6 / 40.5
StochRSI K / D
8.1 / 3.5
MACD / Sig / Hist
-0.342 / 0.146 / -0.488
EMA20 / 60 / 120
13 / 12 / 10
ADX14 / ADX7
24.7 / 30.2
BBW
0.4496
ATR14_n
0.1115
CCI20
-103.5
VolChg1d
2,881.3%
ValChg1d
3,988.7%
OBV
1,919,839,001
OBV_Chg3d
39,697,355
2025-11-17
Close 11.05
RSI14 / RSI2 / RSI7
37.6 / 13.0 / 26.5
StochRSI K / D
0.5 / 1.4
MACD / Sig / Hist
-0.295 / 0.268 / -0.563
EMA20 / 60 / 120
13 / 12 / 10
ADX14 / ADX7
25.9 / 31.8
BBW
0.4354
ATR14_n
0.1190
CCI20
-152.0
VolChg1d
-2,485.9%
ValChg1d
-2,444.9%
OBV
1,866,422,879
OBV_Chg3d
-57,275,172
2025-11-14
Close 10.99
RSI14 / RSI2 / RSI7
37.2 / 6.2 / 25.6
StochRSI K / D
1.9 / 3.1
MACD / Sig / Hist
-0.134 / 0.408 / -0.542
EMA20 / 60 / 120
13 / 12 / 10
ADX14 / ADX7
26.5 / 29.4
BBW
0.3930
ATR14_n
0.1214
CCI20
-155.6
VolChg1d
2,670.2%
ValChg1d
1,921.7%
OBV
1,824,954,912
OBV_Chg3d
-48,104,027
