Wave Life Sciences Ltd. (WVE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Wave Life Sciences Ltd.

WVE

NASDAQ

13.4700

As of: 2026-01-23

-0.35 (-2.53%) vs. previous close

Market

NASDAQ

Latest Volume

1,676,721

Symbol

WVE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.8 · Neutral (RSI2 11.5, RSI7 31.2) Weak / range-bound trend (ADX 25.8) Normal volatility (3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.8 / 11.5 / 31.2

RSI 43.8 · Neutral (RSI2 11.5, RSI7 31.2)

StochRSI (K/D)

7.5 / 7.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / 0.27 / -0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 14.2

Weak / range-bound trend (ADX 25.8)

BBW

3.03%

Normal volatility (3%)

ATR14_n

9.23%

Average daily range (as % of price)

CCI20

-61.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 25 · Average next-day return: -2.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13.4700	43.80	11.48	31.16	7.5	7.8	-0.1062	0.2669	-0.3731	14.44	12.79	11.07	25.8	14.2	0.4075	0.0923	-61.0	-5,089.3%	-5,213.7%	252,975,690	-2,684,744
2026-01-22	13.8200	46.02	36.31	36.18	9.7	6.8	-0.0372	0.3602	-0.3974	14.55	12.76	11.03	26.5	15.6	0.4087	0.0935	-52.0	4,188.9%	4,066.8%	254,652,411	3,519,960
2026-01-21	13.9400	46.78	57.71	37.98	6.1	6.2	0.0158	0.4595	-0.4437	14.62	12.73	10.98	27.1	16.3	0.4172	0.0940	-51.5	-4,685.5%	-4,639.3%	258,066,855	3,316,322
2026-01-20	13.8200	45.95	40.04	35.22	4.5	7.9	0.0710	0.5705	-0.4995	14.69	12.69	10.93	27.6	16.4	0.4034	0.0971	-62.2	2,514.9%	2,670.7%	255,660,434	-1,456,439
2026-01-16	13.6500	44.83	14.81	31.52	8.0	9.5	0.1526	0.6953	-0.5427	14.79	12.65	10.88	28.6	18.6	0.3865	0.1019	-55.9	5,289.8%	4,822.8%	251,132,451	-83,434
2026-01-15	14.0800	47.13	31.65	35.98	11.2	8.1	0.2719	0.8310	-0.5592	14.91	12.61	10.84	29.2	19.6	0.3639	0.1015	-49.2	-5,989.9%	-6,108.8%	254,750,533	6,581,667
2026-01-14	14.5100	49.48	73.36	40.94	9.4	4.6	0.3764	0.9708	-0.5945	14.99	12.56	10.78	29.8	20.1	0.3464	0.1008	-32.7	9,366.4%	9,761.4%	257,116,873	20,400,701
2026-01-13	14.2200	47.85	52.05	35.82	3.8	2.6	0.4605	1.1194	-0.6590	15.04	12.50	10.72	30.2	19.6	0.3337	0.1002	-49.6	-7,339.5%	-7,278.2%	251,215,885	9,688,461
2026-01-12	13.9000	46.07	14.15	30.09	0.6	2.9	0.5907	1.2842	-0.6935	15.13	12.44	10.66	31.5	22.0	0.3142	0.1048	-50.8	13,804.0%	13,924.5%	248,168,866	2,308,411
2026-01-09	13.8300	45.69	6.03	28.90	3.5	4.2	0.7808	1.4575	-0.6767	15.26	12.39	10.60	32.6	25.5	0.2837	0.1108	-45.1	1,103.7%	361.9%	236,716,172	-2,367,789
2026-01-08	14.8200	50.32	18.21	36.42	4.5	3.4	1.0193	1.6267	-0.6074	15.41	12.34	10.55	33.9	29.5	0.3097	0.1045	-32.1	-3,605.8%	-3,854.6%	241,527,424	28,383,827
2026-01-07	15.4200	53.35	47.02	42.10	4.5	1.9	1.2080	1.7786	-0.5705	15.47	12.26	10.48	34.7	32.5	0.3684	0.1010	-24.4	-7,387.7%	-7,337.6%	245,860,455	27,829,139
2026-01-06	15.1300	52.05	14.22	38.10	1.0	0.3	1.3703	1.9212	-0.5509	15.48	12.15	10.40	35.2	34.3	0.3624	0.1033	-8.7	43,072.5%	43,496.8%	239,083,961	18,301,994
2026-01-05	15.0100	51.54	1.62	36.54	0.0	1.3	1.5870	2.0590	-0.4720	15.52	12.05	10.32	35.5	35.5	0.6190	0.0891	-22.2	7,769.3%	6,722.1%	213,143,597	-8,721,995
2026-01-02	15.9500	55.94	3.81	43.97	0.0	3.9	1.8527	2.1769	-0.3242	15.57	11.95	10.24	37.8	35.6	0.7953	0.0829	-2.9	15,383.8%	13,844.0%	218,031,316	-5,425,030

2026-01-23 Close 13.4700

RSI14 / RSI2 / RSI7

43.8 / 11.5 / 31.2

StochRSI K / D

7.5 / 7.8

MACD / Sig / Hist

-0.106 / 0.267 / -0.373

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

25.8 / 14.2

BBW

0.4075

ATR14_n

0.0923

CCI20

-61.0

VolChg1d

-5,089.3%

ValChg1d

-5,213.7%

OBV

252,975,690

OBV_Chg3d

-2,684,744

2026-01-22 Close 13.8200

RSI14 / RSI2 / RSI7

46.0 / 36.3 / 36.2

StochRSI K / D

9.7 / 6.8

MACD / Sig / Hist

-0.037 / 0.360 / -0.397

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

26.5 / 15.6

BBW

0.4087

ATR14_n

0.0935

CCI20

-52.0

VolChg1d

4,188.9%

ValChg1d

4,066.8%

OBV

254,652,411

OBV_Chg3d

3,519,960

2026-01-21 Close 13.9400

RSI14 / RSI2 / RSI7

46.8 / 57.7 / 38.0

StochRSI K / D

6.1 / 6.2

MACD / Sig / Hist

0.016 / 0.460 / -0.444

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

27.1 / 16.3

BBW

0.4172

ATR14_n

0.0940

CCI20

-51.5

VolChg1d

-4,685.5%

ValChg1d

-4,639.3%

OBV

258,066,855

OBV_Chg3d

3,316,322

2026-01-20 Close 13.8200

RSI14 / RSI2 / RSI7

46.0 / 40.0 / 35.2

StochRSI K / D

4.5 / 7.9

MACD / Sig / Hist

0.071 / 0.571 / -0.500

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

27.6 / 16.4

BBW

0.4034

ATR14_n

0.0971

CCI20

-62.2

VolChg1d

2,514.9%

ValChg1d

2,670.7%

OBV

255,660,434

OBV_Chg3d

-1,456,439

2026-01-16 Close 13.6500

RSI14 / RSI2 / RSI7

44.8 / 14.8 / 31.5

StochRSI K / D

8.0 / 9.5

MACD / Sig / Hist

0.153 / 0.695 / -0.543

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

28.6 / 18.6

BBW

0.3865

ATR14_n

0.1019

CCI20

-55.9

VolChg1d

5,289.8%

ValChg1d

4,822.8%

OBV

251,132,451

OBV_Chg3d

-83,434

2026-01-15 Close 14.0800

RSI14 / RSI2 / RSI7

47.1 / 31.7 / 36.0

StochRSI K / D

11.2 / 8.1

MACD / Sig / Hist

0.272 / 0.831 / -0.559

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

29.2 / 19.6

BBW

0.3639

ATR14_n

0.1015

CCI20

-49.2

VolChg1d

-5,989.9%

ValChg1d

-6,108.8%

OBV

254,750,533

OBV_Chg3d

6,581,667

2026-01-14 Close 14.5100

RSI14 / RSI2 / RSI7

49.5 / 73.4 / 40.9

StochRSI K / D

9.4 / 4.6

MACD / Sig / Hist

0.376 / 0.971 / -0.595

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

29.8 / 20.1

BBW

0.3464

ATR14_n

0.1008

CCI20

-32.7

VolChg1d

9,366.4%

ValChg1d

9,761.4%

OBV

257,116,873

OBV_Chg3d

20,400,701

2026-01-13 Close 14.2200

RSI14 / RSI2 / RSI7

47.9 / 52.1 / 35.8

StochRSI K / D

3.8 / 2.6

MACD / Sig / Hist

0.461 / 1.119 / -0.659

EMA20 / 60 / 120

15 / 12 / 11

ADX14 / ADX7

30.2 / 19.6

BBW

0.3337

ATR14_n

0.1002

CCI20

-49.6

VolChg1d

-7,339.5%

ValChg1d

-7,278.2%

OBV

251,215,885

OBV_Chg3d

9,688,461

2026-01-12 Close 13.9000

RSI14 / RSI2 / RSI7

46.1 / 14.2 / 30.1

StochRSI K / D

0.6 / 2.9

MACD / Sig / Hist

0.591 / 1.284 / -0.694

EMA20 / 60 / 120

15 / 12 / 11

ADX14 / ADX7

31.5 / 22.0

BBW

0.3142

ATR14_n

0.1048

CCI20

-50.8

VolChg1d

13,804.0%

ValChg1d

13,924.5%

OBV

248,168,866

OBV_Chg3d

2,308,411

2026-01-09 Close 13.8300

RSI14 / RSI2 / RSI7

45.7 / 6.0 / 28.9

StochRSI K / D

3.5 / 4.2

MACD / Sig / Hist

0.781 / 1.458 / -0.677

EMA20 / 60 / 120

15 / 12 / 11

ADX14 / ADX7

32.6 / 25.5

BBW

0.2837

ATR14_n

0.1108

CCI20

-45.1

VolChg1d

1,103.7%

ValChg1d

361.9%

OBV

236,716,172

OBV_Chg3d

-2,367,789

2026-01-08 Close 14.8200

RSI14 / RSI2 / RSI7

50.3 / 18.2 / 36.4

StochRSI K / D

4.5 / 3.4

MACD / Sig / Hist

1.019 / 1.627 / -0.607

EMA20 / 60 / 120

15 / 12 / 11

ADX14 / ADX7

33.9 / 29.5

BBW

0.3097

ATR14_n

0.1045

CCI20

-32.1

VolChg1d

-3,605.8%

ValChg1d

-3,854.6%

OBV

241,527,424

OBV_Chg3d

28,383,827

2026-01-07 Close 15.4200

RSI14 / RSI2 / RSI7

53.4 / 47.0 / 42.1

StochRSI K / D

4.5 / 1.9

MACD / Sig / Hist

1.208 / 1.779 / -0.571

EMA20 / 60 / 120

15 / 12 / 10

ADX14 / ADX7

34.7 / 32.5

BBW

0.3684

ATR14_n

0.1010

CCI20

-24.4

VolChg1d

-7,387.7%

ValChg1d

-7,337.6%

OBV

245,860,455

OBV_Chg3d

27,829,139

2026-01-06 Close 15.1300

RSI14 / RSI2 / RSI7

52.1 / 14.2 / 38.1

StochRSI K / D

1.0 / 0.3

MACD / Sig / Hist

1.370 / 1.921 / -0.551

EMA20 / 60 / 120

15 / 12 / 10

ADX14 / ADX7

35.2 / 34.3

BBW

0.3624

ATR14_n

0.1033

CCI20

-8.7

VolChg1d

43,072.5%

ValChg1d

43,496.8%

OBV

239,083,961

OBV_Chg3d

18,301,994

2026-01-05 Close 15.0100

RSI14 / RSI2 / RSI7

51.5 / 1.6 / 36.5

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

1.587 / 2.059 / -0.472

EMA20 / 60 / 120

16 / 12 / 10

ADX14 / ADX7

35.5 / 35.5

BBW

0.6190

ATR14_n

0.0891

CCI20

-22.2

VolChg1d

7,769.3%

ValChg1d

6,722.1%

OBV

213,143,597

OBV_Chg3d

-8,721,995

2026-01-02 Close 15.9500

RSI14 / RSI2 / RSI7

55.9 / 3.8 / 44.0

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

1.853 / 2.177 / -0.324

EMA20 / 60 / 120

16 / 12 / 10

ADX14 / ADX7

37.8 / 35.6

BBW

0.7953

ATR14_n

0.0829

CCI20

-2.9

VolChg1d

15,383.8%

ValChg1d

13,844.0%

OBV

218,031,316

OBV_Chg3d

-5,425,030