Westwater Resources Inc. (WWR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Westwater Resources Inc.

WWR

NYSE

1.2300

As of: 2026-01-23

+0.14 (+12.84%) vs. previous close

Market

NYSE

Latest Volume

7,818,388

Symbol

WWR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.1 · Strong momentum (RSI2 82.4, RSI7 68) Uptrend (ADX 18.6) High volatility (55.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.1 / 82.4 / 68.0

RSI 63.1 · Strong momentum (RSI2 82.4, RSI7 68)

StochRSI (K/D)

59.3 / 66.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.04 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

18.6 / 28.6

Uptrend (ADX 18.6)

BBW

55.09%

High volatility (55.1%)

ATR14_n

9.26%

Average daily range (as % of price)

CCI20

87.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +9.58%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.2300	63.08	82.43	67.95	59.3	66.2	0.0632	0.0403	0.0229	1.06	1.04	1.01	18.6	28.6	0.6776	0.0926	87.5	22,480.9%	26,652.7%	764,249,982	6,354,790
2026-01-22	1.0900	54.96	27.22	52.30	62.8	76.7	0.0556	0.0346	0.0210	1.04	1.04	1.00	18.4	29.2	0.6647	0.1006	58.1	-3,781.3%	-3,665.0%	756,431,594	-3,970,376
2026-01-21	1.0700	53.61	6.14	49.27	76.4	87.7	0.0594	0.0294	0.0301	1.04	1.03	1.00	19.1	33.4	0.6709	0.1042	62.5	5,440.8%	3,924.7%	754,024,519	-9,521,407
2026-01-20	1.1865	64.02	39.20	72.18	91.0	95.6	0.0654	0.0219	0.0436	1.03	1.03	1.00	20.0	38.3	0.6768	0.0908	106.7	-2,026.7%	-2,050.1%	757,895,192	-960,254
2026-01-16	1.1900	64.36	42.65	73.06	95.7	98.6	0.0603	0.0110	0.0494	1.02	1.03	1.00	19.8	40.9	0.6585	0.0904	128.2	-3,297.2%	-3,541.4%	760,401,970	6,642,639
2026-01-15	1.2350	68.84	98.16	84.32	100.0	100.0	0.0525	-0.0014	0.0539	1.00	1.02	1.00	19.4	43.4	0.6297	0.0857	177.1	-796.0%	-758.6%	763,545,926	15,923,768
2026-01-14	1.2300	68.61	98.01	84.09	100.0	97.9	0.0373	-0.0149	0.0521	0.97	1.02	0.99	17.9	41.6	0.5611	0.0858	184.2	-1,696.3%	-1,233.0%	758,855,446	16,098,768
2026-01-13	1.1650	65.61	95.97	80.92	100.0	95.5	0.0177	-0.0279	0.0456	0.95	1.01	0.99	16.4	39.7	0.4695	0.0837	209.2	2,613.7%	2,890.3%	753,759,331	14,146,976
2026-01-12	1.1400	64.40	94.98	79.58	93.6	93.1	-0.0009	-0.0393	0.0384	0.92	1.00	0.98	14.0	34.0	0.3966	0.0834	164.4	5,473.9%	7,571.7%	747,622,158	6,142,473
2026-01-09	1.0039	56.66	84.81	69.62	92.8	94.9	-0.0220	-0.0489	0.0269	0.90	1.00	0.98	12.2	28.9	0.3458	0.0870	86.1	6,838.6%	8,658.1%	742,756,678	-1,662,742
2026-01-08	0.9060	49.30	43.79	56.56	92.8	94.2	-0.0348	-0.0556	0.0208	0.89	1.00	0.98	11.3	26.2	0.3388	0.0933	29.9	-3,648.0%	-3,894.6%	739,612,355	10,077,236
2026-01-07	0.9426	52.39	88.40	65.59	99.2	82.3	-0.0407	-0.0608	0.0201	0.89	1.00	0.98	11.3	25.9	0.3652	0.0909	52.2	-8,024.9%	-8,036.6%	741,479,685	14,351,708
2026-01-06	0.9482	52.86	95.87	67.00	90.6	57.3	-0.0513	-0.0659	0.0145	0.88	1.00	0.98	10.8	23.5	0.3772	0.0910	35.4	51,833.9%	58,566.2%	744,419,420	18,558,003
2026-01-05	0.8551	45.27	86.12	52.51	57.3	27.1	-0.0647	-0.0695	0.0048	0.88	1.00	0.98	10.5	21.5	0.3998	0.0984	-49.1	9,005.4%	9,580.1%	729,535,119	-141,366
2026-01-02	0.8300	42.97	79.63	47.16	23.9	8.0	-0.0714	-0.0707	-0.0007	0.88	1.01	0.99	11.1	25.0	0.4151	0.1045	-89.8	-6,680.1%	-6,298.9%	727,127,977	-5,078,697

2026-01-23 Close 1.2300

RSI14 / RSI2 / RSI7

63.1 / 82.4 / 68.0

StochRSI K / D

59.3 / 66.2

MACD / Sig / Hist

0.063 / 0.040 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.6 / 28.6

BBW

0.6776

ATR14_n

0.0926

CCI20

87.5

VolChg1d

22,480.9%

ValChg1d

26,652.7%

OBV

764,249,982

OBV_Chg3d

6,354,790

2026-01-22 Close 1.0900

RSI14 / RSI2 / RSI7

55.0 / 27.2 / 52.3

StochRSI K / D

62.8 / 76.7

MACD / Sig / Hist

0.056 / 0.035 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.4 / 29.2

BBW

0.6647

ATR14_n

0.1006

CCI20

58.1

VolChg1d

-3,781.3%

ValChg1d

-3,665.0%

OBV

756,431,594

OBV_Chg3d

-3,970,376

2026-01-21 Close 1.0700

RSI14 / RSI2 / RSI7

53.6 / 6.1 / 49.3

StochRSI K / D

76.4 / 87.7

MACD / Sig / Hist

0.059 / 0.029 / 0.030

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.1 / 33.4

BBW

0.6709

ATR14_n

0.1042

CCI20

62.5

VolChg1d

5,440.8%

ValChg1d

3,924.7%

OBV

754,024,519

OBV_Chg3d

-9,521,407

2026-01-20 Close 1.1865

RSI14 / RSI2 / RSI7

64.0 / 39.2 / 72.2

StochRSI K / D

91.0 / 95.6

MACD / Sig / Hist

0.065 / 0.022 / 0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.0 / 38.3

BBW

0.6768

ATR14_n

0.0908

CCI20

106.7

VolChg1d

-2,026.7%

ValChg1d

-2,050.1%

OBV

757,895,192

OBV_Chg3d

-960,254

2026-01-16 Close 1.1900

RSI14 / RSI2 / RSI7

64.4 / 42.7 / 73.1

StochRSI K / D

95.7 / 98.6

MACD / Sig / Hist

0.060 / 0.011 / 0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.8 / 40.9

BBW

0.6585

ATR14_n

0.0904

CCI20

128.2

VolChg1d

-3,297.2%

ValChg1d

-3,541.4%

OBV

760,401,970

OBV_Chg3d

6,642,639

2026-01-15 Close 1.2350

RSI14 / RSI2 / RSI7

68.8 / 98.2 / 84.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.053 / -0.001 / 0.054

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.4 / 43.4

BBW

0.6297

ATR14_n

0.0857

CCI20

177.1

VolChg1d

-796.0%

ValChg1d

-758.6%

OBV

763,545,926

OBV_Chg3d

15,923,768

2026-01-14 Close 1.2300

RSI14 / RSI2 / RSI7

68.6 / 98.0 / 84.1

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

0.037 / -0.015 / 0.052

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.9 / 41.6

BBW

0.5611

ATR14_n

0.0858

CCI20

184.2

VolChg1d

-1,696.3%

ValChg1d

-1,233.0%

OBV

758,855,446

OBV_Chg3d

16,098,768

2026-01-13 Close 1.1650

RSI14 / RSI2 / RSI7

65.6 / 96.0 / 80.9

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

0.018 / -0.028 / 0.046

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.4 / 39.7

BBW

0.4695

ATR14_n

0.0837

CCI20

209.2

VolChg1d

2,613.7%

ValChg1d

2,890.3%

OBV

753,759,331

OBV_Chg3d

14,146,976

2026-01-12 Close 1.1400

RSI14 / RSI2 / RSI7

64.4 / 95.0 / 79.6

StochRSI K / D

93.6 / 93.1

MACD / Sig / Hist

-0.001 / -0.039 / 0.038

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.0 / 34.0

BBW

0.3966

ATR14_n

0.0834

CCI20

164.4

VolChg1d

5,473.9%

ValChg1d

7,571.7%

OBV

747,622,158

OBV_Chg3d

6,142,473

2026-01-09 Close 1.0039

RSI14 / RSI2 / RSI7

56.7 / 84.8 / 69.6

StochRSI K / D

92.8 / 94.9

MACD / Sig / Hist

-0.022 / -0.049 / 0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.2 / 28.9

BBW

0.3458

ATR14_n

0.0870

CCI20

86.1

VolChg1d

6,838.6%

ValChg1d

8,658.1%

OBV

742,756,678

OBV_Chg3d

-1,662,742

2026-01-08 Close 0.9060

RSI14 / RSI2 / RSI7

49.3 / 43.8 / 56.6

StochRSI K / D

92.8 / 94.2

MACD / Sig / Hist

-0.035 / -0.056 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.3 / 26.2

BBW

0.3388

ATR14_n

0.0933

CCI20

29.9

VolChg1d

-3,648.0%

ValChg1d

-3,894.6%

OBV

739,612,355

OBV_Chg3d

10,077,236

2026-01-07 Close 0.9426

RSI14 / RSI2 / RSI7

52.4 / 88.4 / 65.6

StochRSI K / D

99.2 / 82.3

MACD / Sig / Hist

-0.041 / -0.061 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.3 / 25.9

BBW

0.3652

ATR14_n

0.0909

CCI20

52.2

VolChg1d

-8,024.9%

ValChg1d

-8,036.6%

OBV

741,479,685

OBV_Chg3d

14,351,708

2026-01-06 Close 0.9482

RSI14 / RSI2 / RSI7

52.9 / 95.9 / 67.0

StochRSI K / D

90.6 / 57.3

MACD / Sig / Hist

-0.051 / -0.066 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.8 / 23.5

BBW

0.3772

ATR14_n

0.0910

CCI20

35.4

VolChg1d

51,833.9%

ValChg1d

58,566.2%

OBV

744,419,420

OBV_Chg3d

18,558,003

2026-01-05 Close 0.8551

RSI14 / RSI2 / RSI7

45.3 / 86.1 / 52.5

StochRSI K / D

57.3 / 27.1

MACD / Sig / Hist

-0.065 / -0.070 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.5 / 21.5

BBW

0.3998

ATR14_n

0.0984

CCI20

-49.1

VolChg1d

9,005.4%

ValChg1d

9,580.1%

OBV

729,535,119

OBV_Chg3d

-141,366

2026-01-02 Close 0.8300

RSI14 / RSI2 / RSI7

43.0 / 79.6 / 47.2

StochRSI K / D

23.9 / 8.0

MACD / Sig / Hist

-0.071 / -0.071 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.1 / 25.0

BBW

0.4151

ATR14_n

0.1045

CCI20

-89.8

VolChg1d

-6,680.1%

ValChg1d

-6,298.9%

OBV

727,127,977

OBV_Chg3d

-5,078,697