Beyond Air, Inc. (XAIR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Beyond Air, Inc.

XAIR

NASDAQ

1.6298

As of: 2026-01-23

-0.14 (-7.92%) vs. previous close

Market

NASDAQ

Latest Volume

521,019

Symbol

XAIR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.5 · Positive momentum (RSI2 17.5, RSI7 55) Weak / range-bound trend (ADX 56.7) High volatility (104.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.5 / 17.5 / 55.0

RSI 57.5 · Positive momentum (RSI2 17.5, RSI7 55)

StochRSI (K/D)

61.0 / 68.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.11 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

56.7 / 72.8

Weak / range-bound trend (ADX 56.7)

BBW

104.42%

High volatility (104.4%)

ATR14_n

16.79%

Average daily range (as % of price)

CCI20

74.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.4%

Up days

60.4%

Down days

Pattern count: 48 · Average next-day return: +1.68%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.6298	57.51	17.45	55.02	61.0	68.3	0.1954	0.1126	0.0828	1.40	1.45	2.03	56.7	72.8	1.7019	0.1679	74.6	-2,865.1%	-3,430.2%	1,453,004,721	-2,564,792
2026-01-22	1.7700	61.81	37.37	62.19	70.4	73.0	0.2028	0.0919	0.1109	1.38	1.45	2.04	56.3	74.3	1.7468	0.1582	105.0	-4,440.7%	-4,593.4%	1,453,525,740	9,113,981
2026-01-21	1.8200	63.38	46.93	64.76	73.7	74.5	0.1950	0.0642	0.1308	1.34	1.43	2.04	54.9	72.2	1.7545	0.1585	129.4	-8,822.8%	-8,920.6%	1,454,255,977	3,485,293
2026-01-20	1.9850	68.74	81.18	73.37	75.0	78.1	0.1772	0.0315	0.1457	1.29	1.42	2.04	53.1	68.8	1.7360	0.1472	176.5	7,546.6%	10,488.2%	1,455,569,513	736,486
2026-01-16	1.7000	63.84	49.10	66.85	75.0	82.2	0.1350	-0.0050	0.1400	1.21	1.40	2.04	51.2	64.7	1.6463	0.1598	155.0	5,653.3%	5,426.5%	1,444,411,759	-105,541,536
2026-01-15	1.7250	64.66	53.06	68.10	84.4	86.7	0.1083	-0.0400	0.1483	1.16	1.39	2.05	49.1	59.9	1.5990	0.1380	170.9	-9,572.9%	-9,601.8%	1,450,770,684	1,267,486,448
2026-01-14	1.8500	68.79	66.50	74.06	87.3	88.0	0.0700	-0.0770	0.1471	1.10	1.38	2.06	47.2	54.6	1.5144	0.1285	208.4	-9,304.0%	-9,406.6%	1,454,833,027	1,271,447,083
2026-01-13	2.1700	81.10	98.38	91.64	88.4	90.4	0.0075	-0.1138	0.1213	1.03	1.37	2.06	45.2	48.4	1.3108	0.0964	330.5	10,000,000.0%	10,000,000.0%	1,549,953,295	1,366,398,318
2026-01-12	0.8760	42.41	47.17	52.79	88.4	93.1	-0.1051	-0.1441	0.0391	0.91	1.34	2.06	43.0	41.2	0.4480	0.1005	5.2	-3,983.0%	-4,023.2%	183,284,236	176,680
2026-01-09	0.8819	42.78	50.84	53.77	94.4	95.7	-0.1154	-0.1539	0.0385	0.91	1.35	2.08	45.5	43.7	0.5067	0.1004	7.5	-6,222.1%	-6,502.1%	183,385,944	382,642
2026-01-08	0.9525	47.38	94.99	66.36	96.4	96.0	-0.1276	-0.1635	0.0359	0.91	1.37	2.10	48.4	45.3	0.5569	0.0920	8.6	32,916.4%	39,851.1%	183,554,977	501,747
2026-01-07	0.8200	35.23	72.93	46.03	96.4	88.9	-0.1484	-0.1725	0.0241	0.91	1.38	2.12	51.5	47.2	0.6045	0.0992	-28.8	10,880.9%	11,561.9%	183,107,556	543,186
2026-01-06	0.7941	32.40	52.43	39.95	95.3	70.7	-0.1594	-0.1785	0.0191	0.92	1.40	2.14	52.5	52.5	0.6337	0.1047	-33.0	-8,978.7%	-9,014.7%	183,003,302	520,470
2026-01-05	0.8231	33.94	91.00	44.79	75.1	42.1	-0.1684	-0.1833	0.0149	0.93	1.42	2.16	53.7	59.5	0.6497	0.1023	-35.7	49,954.9%	52,554.0%	183,053,230	711,979
2026-01-02	0.7889	30.31	84.11	37.08	41.8	17.1	-0.1804	-0.1870	0.0066	0.94	1.44	2.18	55.0	67.7	0.7028	0.1080	-57.7	-4,240.9%	-3,763.4%	182,564,370	48,869

2026-01-23 Close 1.6298

RSI14 / RSI2 / RSI7

57.5 / 17.5 / 55.0

StochRSI K / D

61.0 / 68.3

MACD / Sig / Hist

0.195 / 0.113 / 0.083

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

56.7 / 72.8

BBW

1.7019

ATR14_n

0.1679

CCI20

74.6

VolChg1d

-2,865.1%

ValChg1d

-3,430.2%

OBV

1,453,004,721

OBV_Chg3d

-2,564,792

2026-01-22 Close 1.7700

RSI14 / RSI2 / RSI7

61.8 / 37.4 / 62.2

StochRSI K / D

70.4 / 73.0

MACD / Sig / Hist

0.203 / 0.092 / 0.111

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

56.3 / 74.3

BBW

1.7468

ATR14_n

0.1582

CCI20

105.0

VolChg1d

-4,440.7%

ValChg1d

-4,593.4%

OBV

1,453,525,740

OBV_Chg3d

9,113,981

2026-01-21 Close 1.8200

RSI14 / RSI2 / RSI7

63.4 / 46.9 / 64.8

StochRSI K / D

73.7 / 74.5

MACD / Sig / Hist

0.195 / 0.064 / 0.131

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

54.9 / 72.2

BBW

1.7545

ATR14_n

0.1585

CCI20

129.4

VolChg1d

-8,822.8%

ValChg1d

-8,920.6%

OBV

1,454,255,977

OBV_Chg3d

3,485,293

2026-01-20 Close 1.9850

RSI14 / RSI2 / RSI7

68.7 / 81.2 / 73.4

StochRSI K / D

75.0 / 78.1

MACD / Sig / Hist

0.177 / 0.032 / 0.146

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

53.1 / 68.8

BBW

1.7360

ATR14_n

0.1472

CCI20

176.5

VolChg1d

7,546.6%

ValChg1d

10,488.2%

OBV

1,455,569,513

OBV_Chg3d

736,486

2026-01-16 Close 1.7000

RSI14 / RSI2 / RSI7

63.8 / 49.1 / 66.9

StochRSI K / D

75.0 / 82.2

MACD / Sig / Hist

0.135 / -0.005 / 0.140

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

51.2 / 64.7

BBW

1.6463

ATR14_n

0.1598

CCI20

155.0

VolChg1d

5,653.3%

ValChg1d

5,426.5%

OBV

1,444,411,759

OBV_Chg3d

-105,541,536

2026-01-15 Close 1.7250

RSI14 / RSI2 / RSI7

64.7 / 53.1 / 68.1

StochRSI K / D

84.4 / 86.7

MACD / Sig / Hist

0.108 / -0.040 / 0.148

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

49.1 / 59.9

BBW

1.5990

ATR14_n

0.1380

CCI20

170.9

VolChg1d

-9,572.9%

ValChg1d

-9,601.8%

OBV

1,450,770,684

OBV_Chg3d

1,267,486,448

2026-01-14 Close 1.8500

RSI14 / RSI2 / RSI7

68.8 / 66.5 / 74.1

StochRSI K / D

87.3 / 88.0

MACD / Sig / Hist

0.070 / -0.077 / 0.147

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

47.2 / 54.6

BBW

1.5144

ATR14_n

0.1285

CCI20

208.4

VolChg1d

-9,304.0%

ValChg1d

-9,406.6%

OBV

1,454,833,027

OBV_Chg3d

1,271,447,083

2026-01-13 Close 2.1700

RSI14 / RSI2 / RSI7

81.1 / 98.4 / 91.6

StochRSI K / D

88.4 / 90.4

MACD / Sig / Hist

0.008 / -0.114 / 0.121

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

45.2 / 48.4

BBW

1.3108

ATR14_n

0.0964

CCI20

330.5

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

1,549,953,295

OBV_Chg3d

1,366,398,318

2026-01-12 Close 0.8760

RSI14 / RSI2 / RSI7

42.4 / 47.2 / 52.8

StochRSI K / D

88.4 / 93.1

MACD / Sig / Hist

-0.105 / -0.144 / 0.039

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

43.0 / 41.2

BBW

0.4480

ATR14_n

0.1005

CCI20

5.2

VolChg1d

-3,983.0%

ValChg1d

-4,023.2%

OBV

183,284,236

OBV_Chg3d

176,680

2026-01-09 Close 0.8819

RSI14 / RSI2 / RSI7

42.8 / 50.8 / 53.8

StochRSI K / D

94.4 / 95.7

MACD / Sig / Hist

-0.115 / -0.154 / 0.039

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

45.5 / 43.7

BBW

0.5067

ATR14_n

0.1004

CCI20

7.5

VolChg1d

-6,222.1%

ValChg1d

-6,502.1%

OBV

183,385,944

OBV_Chg3d

382,642

2026-01-08 Close 0.9525

RSI14 / RSI2 / RSI7

47.4 / 95.0 / 66.4

StochRSI K / D

96.4 / 96.0

MACD / Sig / Hist

-0.128 / -0.164 / 0.036

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

48.4 / 45.3

BBW

0.5569

ATR14_n

0.0920

CCI20

8.6

VolChg1d

32,916.4%

ValChg1d

39,851.1%

OBV

183,554,977

OBV_Chg3d

501,747

2026-01-07 Close 0.8200

RSI14 / RSI2 / RSI7

35.2 / 72.9 / 46.0

StochRSI K / D

96.4 / 88.9

MACD / Sig / Hist

-0.148 / -0.173 / 0.024

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

51.5 / 47.2

BBW

0.6045

ATR14_n

0.0992

CCI20

-28.8

VolChg1d

10,880.9%

ValChg1d

11,561.9%

OBV

183,107,556

OBV_Chg3d

543,186

2026-01-06 Close 0.7941

RSI14 / RSI2 / RSI7

32.4 / 52.4 / 40.0

StochRSI K / D

95.3 / 70.7

MACD / Sig / Hist

-0.159 / -0.179 / 0.019

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

52.5 / 52.5

BBW

0.6337

ATR14_n

0.1047

CCI20

-33.0

VolChg1d

-8,978.7%

ValChg1d

-9,014.7%

OBV

183,003,302

OBV_Chg3d

520,470

2026-01-05 Close 0.8231

RSI14 / RSI2 / RSI7

33.9 / 91.0 / 44.8

StochRSI K / D

75.1 / 42.1

MACD / Sig / Hist

-0.168 / -0.183 / 0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

53.7 / 59.5

BBW

0.6497

ATR14_n

0.1023

CCI20

-35.7

VolChg1d

49,954.9%

ValChg1d

52,554.0%

OBV

183,053,230

OBV_Chg3d

711,979

2026-01-02 Close 0.7889

RSI14 / RSI2 / RSI7

30.3 / 84.1 / 37.1

StochRSI K / D

41.8 / 17.1

MACD / Sig / Hist

-0.180 / -0.187 / 0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

55.0 / 67.7

BBW

0.7028

ATR14_n

0.1080

CCI20

-57.7

VolChg1d

-4,240.9%

ValChg1d

-3,763.4%

OBV

182,564,370

OBV_Chg3d

48,869