State Street SPDR S&P Biotech ETF (XBI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR S&P Biotech ETF

XBI

OTHER

123.41

As of: 2025-12-05

+0.16 (+0.13%) vs. previous close

Market

OTHER

Latest Volume

7,523,693

Symbol

XBI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.7 · Strong momentum (RSI2 82.3, RSI7 69.7) Strong trend (ADX 33.5) Low volatility (~0.1%) Normal trading value (~9.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.7 / 82.3 / 69.7

RSI 68.7 · Strong momentum (RSI2 82.3, RSI7 69.7)

StochRSI (K/D)

45.2 / 32.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.66 / 3.40 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

118 / 109 / 102

Short / mid / long-term trend structure

ADX14 / ADX7

33.5 / 35.1

Strong trend (ADX 33.5)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

2.13%

Average daily range (as % of price)

CCI20

93.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.9%

Up days

39.1%

Down days

Pattern count: 23 · Average next-day return: +0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	123.41	68.72	82.32	69.66	45.2	32.4	3.6589	3.4021	0.2568	117.78	109.38	101.95	33.5	35.1	0.1529	0.0213	93.5	-3,113.1%	-3,104.2%	423,655,832	29,218,524
2025-12-04	123.25	68.48	80.90	69.21	29.4	31.9	3.6013	3.3379	0.2633	117.19	108.90	101.59	33.5	35.3	0.1559	0.0220	97.3	143.5%	261.8%	416,132,139	-277,367
2025-12-03	121.83	66.37	70.37	65.35	22.7	47.4	3.4916	3.2721	0.2195	116.55	108.42	101.23	33.7	36.2	0.1558	0.0222	88.2	-5,098.3%	-4,958.9%	405,207,426	-22,162,356
2025-12-02	118.46	60.52	14.38	53.47	43.6	73.2	3.4454	3.2172	0.2282	116.00	107.96	100.88	34.4	39.5	0.1589	0.0223	69.2	10,047.1%	9,814.6%	394,437,308	-28,694,378
2025-12-01	119.85	64.84	23.56	60.85	76.1	92.0	3.6795	3.1602	0.5193	115.74	107.61	100.59	35.7	45.9	0.1615	0.0221	110.3	15,861.3%	15,166.3%	416,409,506	2,195,818
2025-11-28	123.16	76.98	98.38	84.69	100.0	99.3	3.7831	3.0304	0.7528	115.31	107.19	100.26	36.0	49.4	0.1568	0.0210	166.6	-5,247.7%	-5,235.7%	427,369,782	23,662,668
2025-11-26	122.85	76.60	98.10	84.19	100.0	93.2	3.5234	2.8422	0.6813	114.48	106.65	99.88	34.5	45.1	0.1407	0.0222	178.5	-1,512.0%	-1,408.5%	423,131,686	29,308,954
2025-11-25	121.37	74.74	96.74	81.77	98.0	81.8	3.1723	2.6719	0.5004	113.60	106.10	99.49	32.9	40.2	0.1213	0.0226	168.8	629.5%	788.6%	414,213,688	32,007,039
2025-11-24	119.58	72.28	94.25	78.33	81.5	68.2	2.8286	2.5468	0.2818	112.78	105.59	99.12	31.7	35.6	0.1013	0.0235	142.8	-1,490.8%	-1,277.1%	403,707,114	7,552,034
2025-11-21	116.65	67.44	84.74	70.51	65.9	61.6	2.5311	2.4763	0.0548	112.07	105.11	98.78	30.7	31.5	0.0841	0.0239	89.0	-1,672.1%	-1,465.8%	393,822,732	-12,641,808
2025-11-20	113.83	61.44	24.92	58.01	57.2	60.0	2.4128	2.4626	-0.0498	111.58	104.72	98.48	30.3	29.0	0.0809	0.0237	80.5	3,529.7%	3,450.6%	382,206,649	-14,348,875
2025-11-19	114.50	64.05	46.64	63.49	61.7	57.0	2.5139	2.4751	0.0389	111.35	104.41	98.22	29.8	25.6	0.0856	0.0225	75.5	404.1%	342.7%	396,155,080	11,957,344
2025-11-18	115.18	66.71	83.63	69.17	61.1	53.2	2.5382	2.4653	0.0728	111.01	104.07	97.95	30.1	25.1	0.0878	0.0228	89.4	-1,981.6%	-1,957.1%	406,464,540	36,700,732
2025-11-17	114.83	66.04	79.43	67.91	48.1	51.7	2.4630	2.4471	0.0159	110.58	103.69	97.66	30.4	24.5	0.0820	0.0228	89.8	-1,438.4%	-1,376.8%	396,555,524	12,024,881
2025-11-14	114.01	64.47	70.60	65.02	50.4	54.2	2.3668	2.4432	-0.0763	110.13	103.31	97.37	30.8	23.9	0.0752	0.0226	65.6	-225.4%	-42.0%	384,197,736	11,969,738

2025-12-05 Close 123.41

RSI14 / RSI2 / RSI7

68.7 / 82.3 / 69.7

StochRSI K / D

45.2 / 32.4

MACD / Sig / Hist

3.659 / 3.402 / 0.257

EMA20 / 60 / 120

118 / 109 / 102

ADX14 / ADX7

33.5 / 35.1

BBW

0.1529

ATR14_n

0.0213

CCI20

93.5

VolChg1d

-3,113.1%

ValChg1d

-3,104.2%

OBV

423,655,832

OBV_Chg3d

29,218,524

2025-12-04 Close 123.25

RSI14 / RSI2 / RSI7

68.5 / 80.9 / 69.2

StochRSI K / D

29.4 / 31.9

MACD / Sig / Hist

3.601 / 3.338 / 0.263

EMA20 / 60 / 120

117 / 109 / 102

ADX14 / ADX7

33.5 / 35.3

BBW

0.1559

ATR14_n

0.0220

CCI20

97.3

VolChg1d

143.5%

ValChg1d

261.8%

OBV

416,132,139

OBV_Chg3d

-277,367

2025-12-03 Close 121.83

RSI14 / RSI2 / RSI7

66.4 / 70.4 / 65.4

StochRSI K / D

22.7 / 47.4

MACD / Sig / Hist

3.492 / 3.272 / 0.220

EMA20 / 60 / 120

117 / 108 / 101

ADX14 / ADX7

33.7 / 36.2

BBW

0.1558

ATR14_n

0.0222

CCI20

88.2

VolChg1d

-5,098.3%

ValChg1d

-4,958.9%

OBV

405,207,426

OBV_Chg3d

-22,162,356

2025-12-02 Close 118.46

RSI14 / RSI2 / RSI7

60.5 / 14.4 / 53.5

StochRSI K / D

43.6 / 73.2

MACD / Sig / Hist

3.445 / 3.217 / 0.228

EMA20 / 60 / 120

116 / 108 / 101

ADX14 / ADX7

34.4 / 39.5

BBW

0.1589

ATR14_n

0.0223

CCI20

69.2

VolChg1d

10,047.1%

ValChg1d

9,814.6%

OBV

394,437,308

OBV_Chg3d

-28,694,378

2025-12-01 Close 119.85

RSI14 / RSI2 / RSI7

64.8 / 23.6 / 60.9

StochRSI K / D

76.1 / 92.0

MACD / Sig / Hist

3.680 / 3.160 / 0.519

EMA20 / 60 / 120

116 / 108 / 101

ADX14 / ADX7

35.7 / 45.9

BBW

0.1615

ATR14_n

0.0221

CCI20

110.3

VolChg1d

15,861.3%

ValChg1d

15,166.3%

OBV

416,409,506

OBV_Chg3d

2,195,818

2025-11-28 Close 123.16

RSI14 / RSI2 / RSI7

77.0 / 98.4 / 84.7

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

3.783 / 3.030 / 0.753

EMA20 / 60 / 120

115 / 107 / 100

ADX14 / ADX7

36.0 / 49.4

BBW

0.1568

ATR14_n

0.0210

CCI20

166.6

VolChg1d

-5,247.7%

ValChg1d

-5,235.7%

OBV

427,369,782

OBV_Chg3d

23,662,668

2025-11-26 Close 122.85

RSI14 / RSI2 / RSI7

76.6 / 98.1 / 84.2

StochRSI K / D

100.0 / 93.2

MACD / Sig / Hist

3.523 / 2.842 / 0.681

EMA20 / 60 / 120

114 / 107 / 100

ADX14 / ADX7

34.5 / 45.1

BBW

0.1407

ATR14_n

0.0222

CCI20

178.5

VolChg1d

-1,512.0%

ValChg1d

-1,408.5%

OBV

423,131,686

OBV_Chg3d

29,308,954

2025-11-25 Close 121.37

RSI14 / RSI2 / RSI7

74.7 / 96.7 / 81.8

StochRSI K / D

98.0 / 81.8

MACD / Sig / Hist

3.172 / 2.672 / 0.500

EMA20 / 60 / 120

114 / 106 / 99

ADX14 / ADX7

32.9 / 40.2

BBW

0.1213

ATR14_n

0.0226

CCI20

168.8

VolChg1d

629.5%

ValChg1d

788.6%

OBV

414,213,688

OBV_Chg3d

32,007,039

2025-11-24 Close 119.58

RSI14 / RSI2 / RSI7

72.3 / 94.3 / 78.3

StochRSI K / D

81.5 / 68.2

MACD / Sig / Hist

2.829 / 2.547 / 0.282

EMA20 / 60 / 120

113 / 106 / 99

ADX14 / ADX7

31.7 / 35.6

BBW

0.1013

ATR14_n

0.0235

CCI20

142.8

VolChg1d

-1,490.8%

ValChg1d

-1,277.1%

OBV

403,707,114

OBV_Chg3d

7,552,034

2025-11-21 Close 116.65

RSI14 / RSI2 / RSI7

67.4 / 84.7 / 70.5

StochRSI K / D

65.9 / 61.6

MACD / Sig / Hist

2.531 / 2.476 / 0.055

EMA20 / 60 / 120

112 / 105 / 99

ADX14 / ADX7

30.7 / 31.5

BBW

0.0841

ATR14_n

0.0239

CCI20

89.0

VolChg1d

-1,672.1%

ValChg1d

-1,465.8%

OBV

393,822,732

OBV_Chg3d

-12,641,808

2025-11-20 Close 113.83

RSI14 / RSI2 / RSI7

61.4 / 24.9 / 58.0

StochRSI K / D

57.2 / 60.0

MACD / Sig / Hist

2.413 / 2.463 / -0.050

EMA20 / 60 / 120

112 / 105 / 98

ADX14 / ADX7

30.3 / 29.0

BBW

0.0809

ATR14_n

0.0237

CCI20

80.5

VolChg1d

3,529.7%

ValChg1d

3,450.6%

OBV

382,206,649

OBV_Chg3d

-14,348,875

2025-11-19 Close 114.50

RSI14 / RSI2 / RSI7

64.1 / 46.6 / 63.5

StochRSI K / D

61.7 / 57.0

MACD / Sig / Hist

2.514 / 2.475 / 0.039

EMA20 / 60 / 120

111 / 104 / 98

ADX14 / ADX7

29.8 / 25.6

BBW

0.0856

ATR14_n

0.0225

CCI20

75.5

VolChg1d

404.1%

ValChg1d

342.7%

OBV

396,155,080

OBV_Chg3d

11,957,344

2025-11-18 Close 115.18

RSI14 / RSI2 / RSI7

66.7 / 83.6 / 69.2

StochRSI K / D

61.1 / 53.2

MACD / Sig / Hist

2.538 / 2.465 / 0.073

EMA20 / 60 / 120

111 / 104 / 98

ADX14 / ADX7

30.1 / 25.1

BBW

0.0878

ATR14_n

0.0228

CCI20

89.4

VolChg1d

-1,981.6%

ValChg1d

-1,957.1%

OBV

406,464,540

OBV_Chg3d

36,700,732

2025-11-17 Close 114.83

RSI14 / RSI2 / RSI7

66.0 / 79.4 / 67.9

StochRSI K / D

48.1 / 51.7

MACD / Sig / Hist

2.463 / 2.447 / 0.016

EMA20 / 60 / 120

111 / 104 / 98

ADX14 / ADX7

30.4 / 24.5

BBW

0.0820

ATR14_n

0.0228

CCI20

89.8

VolChg1d

-1,438.4%

ValChg1d

-1,376.8%

OBV

396,555,524

OBV_Chg3d

12,024,881

2025-11-14 Close 114.01

RSI14 / RSI2 / RSI7

64.5 / 70.6 / 65.0

StochRSI K / D

50.4 / 54.2

MACD / Sig / Hist

2.367 / 2.443 / -0.076

EMA20 / 60 / 120

110 / 103 / 97

ADX14 / ADX7

30.8 / 23.9

BBW

0.0752

ATR14_n

0.0226

CCI20

65.6

VolChg1d

-225.4%

ValChg1d

-42.0%

OBV

384,197,736

OBV_Chg3d

11,969,738