XBP Global Holdings, Inc. Common Stock (XBP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

XBP Global Holdings, Inc. Common Stock

XBP

NASDAQ

0.53

As of: 2025-12-05

-0.12 (-18.75%) vs. previous close

Market

NASDAQ

Latest Volume

592,320

Symbol

XBP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39 · Neutral (RSI2 3.6, RSI7 27.9) Weak / range-bound trend (ADX 20.7) High volatility (56.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.0 / 3.6 / 27.9

RSI 39 · Neutral (RSI2 3.6, RSI7 27.9)

StochRSI (K/D)

50.1 / 68.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

20.7 / 33.9

Weak / range-bound trend (ADX 20.7)

BBW

56.56%

High volatility (56.6%)

ATR14_n

13.02%

Average daily range (as % of price)

CCI20

-117.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

61.5%

Down days

Pattern count: 13 · Average next-day return: -1.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.53	39.03	3.57	27.94	50.1	68.3	0.0050	0.0070	-0.0020	0.63	0.67	0.76	20.7	33.9	0.2986	0.1302	-117.7	16,895.0%	11,496.9%	271,135,099	-71,032
2025-12-03	0.68	55.60	59.20	59.35	73.6	80.8	0.0153	0.0075	0.0078	0.64	0.67	0.76	21.4	33.0	0.2684	0.0933	61.6	4,944.2%	5,044.4%	271,322,331	-10,168
2025-12-02	0.67	55.02	44.99	58.01	81.2	87.3	0.0144	0.0056	0.0089	0.64	0.67	0.76	21.1	33.6	0.2628	0.0957	70.9	-6,313.6%	-6,298.2%	271,252,715	-9,609
2025-12-01	0.67	54.67	38.30	57.25	87.6	88.5	0.0136	0.0034	0.0102	0.64	0.67	0.77	20.4	31.6	0.2582	0.0996	80.0	8,007.6%	7,300.8%	271,206,131	58,979
2025-11-28	0.70	58.78	93.95	67.34	93.1	82.6	0.0126	0.0008	0.0118	0.63	0.67	0.77	19.6	29.3	0.2587	0.0969	95.3	-3,906.9%	-3,732.1%	271,332,499	246,312
2025-11-26	0.68	56.63	87.50	63.42	84.8	67.8	0.0084	-0.0022	0.0105	0.63	0.67	0.77	19.0	27.6	0.2504	0.1031	93.3	8,891.5%	9,129.1%	271,262,324	275,986
2025-11-25	0.67	55.70	83.74	61.71	70.0	54.0	0.0048	-0.0048	0.0096	0.62	0.67	0.77	18.4	25.8	0.2719	0.1051	75.3	-3,894.3%	-3,723.2%	271,147,152	363,755
2025-11-24	0.65	53.70	75.90	58.07	48.7	50.0	0.0011	-0.0072	0.0083	0.62	0.67	0.77	18.3	25.8	0.2901	0.1123	37.6	-5,079.9%	-4,761.4%	271,086,187	10,731
2025-11-21	0.61	49.08	49.43	49.07	43.5	60.6	-0.0019	-0.0093	0.0074	0.61	0.67	0.77	18.4	27.2	0.3189	0.1195	-3.1	-3,051.4%	-2,659.1%	270,986,338	-440,039
2025-11-20	0.58	44.86	7.50	39.94	57.9	77.4	-0.0016	-0.0111	0.0095	0.61	0.67	0.78	19.2	31.5	0.3403	0.1280	-0.3	-1,677.4%	-2,358.8%	270,783,397	-478,721
2025-11-19	0.63	51.06	21.74	52.73	80.4	88.3	0.0021	-0.0135	0.0156	0.62	0.67	0.78	19.9	36.1	0.3669	0.1183	48.6	11,363.9%	10,146.8%	271,075,456	-516,236
2025-11-18	0.67	56.41	72.56	66.12	93.9	91.4	0.0016	-0.0174	0.0190	0.61	0.68	0.78	19.8	37.5	0.4001	0.1123	72.1	-5,016.0%	-4,983.7%	271,426,377	757,735
2025-11-17	0.66	55.93	68.38	65.26	90.6	87.6	-0.0030	-0.0222	0.0192	0.61	0.68	0.78	19.3	37.8	0.4078	0.1135	86.1	-6,429.5%	-6,504.9%	271,262,118	504,339
2025-11-14	0.68	57.92	91.59	70.33	89.8	84.0	-0.0083	-0.0270	0.0186	0.60	0.68	0.79	18.1	34.2	0.4030	0.1139	80.3	93,554.1%	105,003.5%	271,591,692	1,246,071
2025-11-13	0.61	50.15	57.92	56.79	82.3	76.3	-0.0165	-0.0316	0.0151	0.60	0.68	0.79	16.7	30.0	0.3726	0.1183	44.1	-7,837.3%	-7,873.6%	270,668,642	400,338

2025-12-05 Close 0.53

RSI14 / RSI2 / RSI7

39.0 / 3.6 / 27.9

StochRSI K / D

50.1 / 68.3

MACD / Sig / Hist

0.005 / 0.007 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.7 / 33.9

BBW

0.2986

ATR14_n

0.1302

CCI20

-117.7

VolChg1d

16,895.0%

ValChg1d

11,496.9%

OBV

271,135,099

OBV_Chg3d

-71,032

2025-12-03 Close 0.68

RSI14 / RSI2 / RSI7

55.6 / 59.2 / 59.4

StochRSI K / D

73.6 / 80.8

MACD / Sig / Hist

0.015 / 0.008 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.4 / 33.0

BBW

0.2684

ATR14_n

0.0933

CCI20

61.6

VolChg1d

4,944.2%

ValChg1d

5,044.4%

OBV

271,322,331

OBV_Chg3d

-10,168

2025-12-02 Close 0.67

RSI14 / RSI2 / RSI7

55.0 / 45.0 / 58.0

StochRSI K / D

81.2 / 87.3

MACD / Sig / Hist

0.014 / 0.006 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.1 / 33.6

BBW

0.2628

ATR14_n

0.0957

CCI20

70.9

VolChg1d

-6,313.6%

ValChg1d

-6,298.2%

OBV

271,252,715

OBV_Chg3d

-9,609

2025-12-01 Close 0.67

RSI14 / RSI2 / RSI7

54.7 / 38.3 / 57.3

StochRSI K / D

87.6 / 88.5

MACD / Sig / Hist

0.014 / 0.003 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 31.6

BBW

0.2582

ATR14_n

0.0996

CCI20

80.0

VolChg1d

8,007.6%

ValChg1d

7,300.8%

OBV

271,206,131

OBV_Chg3d

58,979

2025-11-28 Close 0.70

RSI14 / RSI2 / RSI7

58.8 / 94.0 / 67.3

StochRSI K / D

93.1 / 82.6

MACD / Sig / Hist

0.013 / 0.001 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.6 / 29.3

BBW

0.2587

ATR14_n

0.0969

CCI20

95.3

VolChg1d

-3,906.9%

ValChg1d

-3,732.1%

OBV

271,332,499

OBV_Chg3d

246,312

2025-11-26 Close 0.68

RSI14 / RSI2 / RSI7

56.6 / 87.5 / 63.4

StochRSI K / D

84.8 / 67.8

MACD / Sig / Hist

0.008 / -0.002 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.0 / 27.6

BBW

0.2504

ATR14_n

0.1031

CCI20

93.3

VolChg1d

8,891.5%

ValChg1d

9,129.1%

OBV

271,262,324

OBV_Chg3d

275,986

2025-11-25 Close 0.67

RSI14 / RSI2 / RSI7

55.7 / 83.7 / 61.7

StochRSI K / D

70.0 / 54.0

MACD / Sig / Hist

0.005 / -0.005 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.4 / 25.8

BBW

0.2719

ATR14_n

0.1051

CCI20

75.3

VolChg1d

-3,894.3%

ValChg1d

-3,723.2%

OBV

271,147,152

OBV_Chg3d

363,755

2025-11-24 Close 0.65

RSI14 / RSI2 / RSI7

53.7 / 75.9 / 58.1

StochRSI K / D

48.7 / 50.0

MACD / Sig / Hist

0.001 / -0.007 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.3 / 25.8

BBW

0.2901

ATR14_n

0.1123

CCI20

37.6

VolChg1d

-5,079.9%

ValChg1d

-4,761.4%

OBV

271,086,187

OBV_Chg3d

10,731

2025-11-21 Close 0.61

RSI14 / RSI2 / RSI7

49.1 / 49.4 / 49.1

StochRSI K / D

43.5 / 60.6

MACD / Sig / Hist

-0.002 / -0.009 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.4 / 27.2

BBW

0.3189

ATR14_n

0.1195

CCI20

-3.1

VolChg1d

-3,051.4%

ValChg1d

-2,659.1%

OBV

270,986,338

OBV_Chg3d

-440,039

2025-11-20 Close 0.58

RSI14 / RSI2 / RSI7

44.9 / 7.5 / 39.9

StochRSI K / D

57.9 / 77.4

MACD / Sig / Hist

-0.002 / -0.011 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.2 / 31.5

BBW

0.3403

ATR14_n

0.1280

CCI20

-0.3

VolChg1d

-1,677.4%

ValChg1d

-2,358.8%

OBV

270,783,397

OBV_Chg3d

-478,721

2025-11-19 Close 0.63

RSI14 / RSI2 / RSI7

51.1 / 21.7 / 52.7

StochRSI K / D

80.4 / 88.3

MACD / Sig / Hist

0.002 / -0.014 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.9 / 36.1

BBW

0.3669

ATR14_n

0.1183

CCI20

48.6

VolChg1d

11,363.9%

ValChg1d

10,146.8%

OBV

271,075,456

OBV_Chg3d

-516,236

2025-11-18 Close 0.67

RSI14 / RSI2 / RSI7

56.4 / 72.6 / 66.1

StochRSI K / D

93.9 / 91.4

MACD / Sig / Hist

0.002 / -0.017 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.8 / 37.5

BBW

0.4001

ATR14_n

0.1123

CCI20

72.1

VolChg1d

-5,016.0%

ValChg1d

-4,983.7%

OBV

271,426,377

OBV_Chg3d

757,735

2025-11-17 Close 0.66

RSI14 / RSI2 / RSI7

55.9 / 68.4 / 65.3

StochRSI K / D

90.6 / 87.6

MACD / Sig / Hist

-0.003 / -0.022 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.3 / 37.8

BBW

0.4078

ATR14_n

0.1135

CCI20

86.1

VolChg1d

-6,429.5%

ValChg1d

-6,504.9%

OBV

271,262,118

OBV_Chg3d

504,339

2025-11-14 Close 0.68

RSI14 / RSI2 / RSI7

57.9 / 91.6 / 70.3

StochRSI K / D

89.8 / 84.0

MACD / Sig / Hist

-0.008 / -0.027 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.1 / 34.2

BBW

0.4030

ATR14_n

0.1139

CCI20

80.3

VolChg1d

93,554.1%

ValChg1d

105,003.5%

OBV

271,591,692

OBV_Chg3d

1,246,071

2025-11-13 Close 0.61

RSI14 / RSI2 / RSI7

50.2 / 57.9 / 56.8

StochRSI K / D

82.3 / 76.3

MACD / Sig / Hist

-0.017 / -0.032 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.7 / 30.0

BBW

0.3726

ATR14_n

0.1183

CCI20

44.1

VolChg1d

-7,837.3%

ValChg1d

-7,873.6%

OBV

270,668,642

OBV_Chg3d

400,338