XBP Europe Holdings, Inc. Warrant (XBPEW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

XBP Europe Holdings, Inc. Warrant

XBPEW

NASDAQ

0.05

As of: 2025-12-05

+0.01 (+29.71%) vs. previous close

Market

NASDAQ

Latest Volume

32,815

Symbol

XBPEW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.9 · Neutral (RSI2 81.2, RSI7 57.4) Uptrend (ADX 16.5) High volatility (1418.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.9 / 81.2 / 57.4

RSI 53.9 · Neutral (RSI2 81.2, RSI7 57.4)

StochRSI (K/D)

43.0 / 31.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

16.5 / 17.1

Uptrend (ADX 16.5)

BBW

1,418.36%

High volatility (1418.4%)

ATR14_n

21.63%

Average daily range (as % of price)

CCI20

3.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.4%

Up days

51.7%

Down days

Pattern count: 29 · Average next-day return: +3.93%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.05	53.91	81.20	57.38	43.0	31.2	0.0004	0.0009	-0.0005	0.04	0.04	0.04	16.5	17.1	0.6439	0.2163	3.7	59,435.0%	80,067.2%	163,743	29,287
2025-12-04	0.04	47.13	32.20	43.78	25.8	23.4	-0.0002	0.0010	-0.0012	0.04	0.04	0.04	15.7	12.7	0.7137	0.2550	-56.5	29,449.1%	24,866.6%	130,928	-3,528
2025-12-01	0.04	50.16	76.05	49.80	24.8	22.0	0.0002	0.0013	-0.0011	0.04	0.04	0.04	16.2	12.8	0.7592	0.2337	-21.2	19,950.0%	23,789.7%	135,654	-3,152
2025-11-26	0.04	47.06	28.26	43.26	19.7	25.8	0.0002	0.0016	-0.0013	0.04	0.04	0.04	16.6	12.9	0.8039	0.2730	-51.2	-9,080.5%	-9,080.5%	134,456	-4,520
2025-11-19	0.04	47.06	28.26	43.26	21.3	28.8	0.0007	0.0019	-0.0012	0.04	0.04	0.04	17.6	14.7	0.8425	0.2940	-40.0	245,882.4%	230,790.1%	134,456	-5,420
2025-11-18	0.04	48.33	37.38	45.38	36.4	36.9	0.0013	0.0022	-0.0008	0.04	0.04	0.04	18.6	16.8	0.8694	0.2932	-23.3	-8,111.1%	-8,116.2%	138,806	230
2025-11-17	0.04	48.38	37.65	45.47	28.6	36.3	0.0019	0.0024	-0.0005	0.04	0.04	0.04	19.5	19.1	0.9135	0.3148	-17.9	-3,076.9%	-4,737.3%	138,976	300
2025-11-14	0.05	55.26	66.72	56.42	45.6	46.0	0.0025	0.0025	0.0000	0.04	0.04	0.04	20.4	21.6	0.9083	0.2391	35.7	120,000.0%	194,345.1%	139,876	5,250
2025-11-12	0.03	44.06	19.71	36.55	34.6	49.5	0.0021	0.0025	-0.0004	0.04	0.04	0.04	21.5	24.6	0.8943	0.3604	-76.6	-9,753.1%	-9,844.8%	138,576	1,245
2025-11-11	0.05	57.98	73.02	61.31	57.7	61.1	0.0034	0.0026	0.0007	0.04	0.04	0.04	22.1	22.9	0.9024	0.2154	102.4	4,972.3%	8,640.5%	138,676	1,245
2025-11-10	0.04	50.25	4.85	44.13	56.2	66.9	0.0030	0.0024	0.0006	0.04	0.04	0.04	23.0	26.6	0.9267	0.2698	-11.9	260,500.0%	221,196.6%	134,626	3,850
2025-11-07	0.05	57.01	39.35	59.96	69.5	74.8	0.0036	0.0023	0.0013	0.04	0.04	0.04	24.5	25.7	0.9591	0.2227	86.4	-9,849.7%	-9,850.4%	137,331	-5,527
2025-11-06	0.05	57.22	43.95	60.51	74.9	78.3	0.0035	0.0020	0.0015	0.04	0.04	0.04	24.6	26.2	0.9725	0.2384	62.8	-4,491.8%	-4,432.6%	137,431	-9,111
2025-11-05	0.05	56.85	34.36	59.72	80.1	81.6	0.0034	0.0016	0.0018	0.04	0.04	0.04	24.6	26.9	0.9885	0.2415	61.3	22,795.9%	20,808.3%	130,776	-13,775
2025-11-04	0.05	59.72	70.60	66.55	80.0	84.7	0.0032	0.0011	0.0020	0.04	0.04	0.04	24.7	27.6	0.9991	0.2215	67.3	8,503.3%	8,466.0%	142,858	-61,266

2025-12-05 Close 0.05

RSI14 / RSI2 / RSI7

53.9 / 81.2 / 57.4

StochRSI K / D

43.0 / 31.2

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.5 / 17.1

BBW

0.6439

ATR14_n

0.2163

CCI20

3.7

VolChg1d

59,435.0%

ValChg1d

80,067.2%

OBV

163,743

OBV_Chg3d

29,287

2025-12-04 Close 0.04

RSI14 / RSI2 / RSI7

47.1 / 32.2 / 43.8

StochRSI K / D

25.8 / 23.4

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.7 / 12.7

BBW

0.7137

ATR14_n

0.2550

CCI20

-56.5

VolChg1d

29,449.1%

ValChg1d

24,866.6%

OBV

130,928

OBV_Chg3d

-3,528

2025-12-01 Close 0.04

RSI14 / RSI2 / RSI7

50.2 / 76.1 / 49.8

StochRSI K / D

24.8 / 22.0

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.2 / 12.8

BBW

0.7592

ATR14_n

0.2337

CCI20

-21.2

VolChg1d

19,950.0%

ValChg1d

23,789.7%

OBV

135,654

OBV_Chg3d

-3,152

2025-11-26 Close 0.04

RSI14 / RSI2 / RSI7

47.1 / 28.3 / 43.3

StochRSI K / D

19.7 / 25.8

MACD / Sig / Hist

0.000 / 0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.6 / 12.9

BBW

0.8039

ATR14_n

0.2730

CCI20

-51.2

VolChg1d

-9,080.5%

ValChg1d

-9,080.5%

OBV

134,456

OBV_Chg3d

-4,520

2025-11-19 Close 0.04

RSI14 / RSI2 / RSI7

47.1 / 28.3 / 43.3

StochRSI K / D

21.3 / 28.8

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.6 / 14.7

BBW

0.8425

ATR14_n

0.2940

CCI20

-40.0

VolChg1d

245,882.4%

ValChg1d

230,790.1%

OBV

134,456

OBV_Chg3d

-5,420

2025-11-18 Close 0.04

RSI14 / RSI2 / RSI7

48.3 / 37.4 / 45.4

StochRSI K / D

36.4 / 36.9

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.6 / 16.8

BBW

0.8694

ATR14_n

0.2932

CCI20

-23.3

VolChg1d

-8,111.1%

ValChg1d

-8,116.2%

OBV

138,806

OBV_Chg3d

230

2025-11-17 Close 0.04

RSI14 / RSI2 / RSI7

48.4 / 37.7 / 45.5

StochRSI K / D

28.6 / 36.3

MACD / Sig / Hist

0.002 / 0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.5 / 19.1

BBW

0.9135

ATR14_n

0.3148

CCI20

-17.9

VolChg1d

-3,076.9%

ValChg1d

-4,737.3%

OBV

138,976

OBV_Chg3d

300

2025-11-14 Close 0.05

RSI14 / RSI2 / RSI7

55.3 / 66.7 / 56.4

StochRSI K / D

45.6 / 46.0

MACD / Sig / Hist

0.003 / 0.003 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.4 / 21.6

BBW

0.9083

ATR14_n

0.2391

CCI20

35.7

VolChg1d

120,000.0%

ValChg1d

194,345.1%

OBV

139,876

OBV_Chg3d

5,250

2025-11-12 Close 0.03

RSI14 / RSI2 / RSI7

44.1 / 19.7 / 36.6

StochRSI K / D

34.6 / 49.5

MACD / Sig / Hist

0.002 / 0.003 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.5 / 24.6

BBW

0.8943

ATR14_n

0.3604

CCI20

-76.6

VolChg1d

-9,753.1%

ValChg1d

-9,844.8%

OBV

138,576

OBV_Chg3d

1,245

2025-11-11 Close 0.05

RSI14 / RSI2 / RSI7

58.0 / 73.0 / 61.3

StochRSI K / D

57.7 / 61.1

MACD / Sig / Hist

0.003 / 0.003 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.1 / 22.9

BBW

0.9024

ATR14_n

0.2154

CCI20

102.4

VolChg1d

4,972.3%

ValChg1d

8,640.5%

OBV

138,676

OBV_Chg3d

1,245

2025-11-10 Close 0.04

RSI14 / RSI2 / RSI7

50.3 / 4.9 / 44.1

StochRSI K / D

56.2 / 66.9

MACD / Sig / Hist

0.003 / 0.002 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.0 / 26.6

BBW

0.9267

ATR14_n

0.2698

CCI20

-11.9

VolChg1d

260,500.0%

ValChg1d

221,196.6%

OBV

134,626

OBV_Chg3d

3,850

2025-11-07 Close 0.05

RSI14 / RSI2 / RSI7

57.0 / 39.4 / 60.0

StochRSI K / D

69.5 / 74.8

MACD / Sig / Hist

0.004 / 0.002 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.5 / 25.7

BBW

0.9591

ATR14_n

0.2227

CCI20

86.4

VolChg1d

-9,849.7%

ValChg1d

-9,850.4%

OBV

137,331

OBV_Chg3d

-5,527

2025-11-06 Close 0.05

RSI14 / RSI2 / RSI7

57.2 / 44.0 / 60.5

StochRSI K / D

74.9 / 78.3

MACD / Sig / Hist

0.004 / 0.002 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.6 / 26.2

BBW

0.9725

ATR14_n

0.2384

CCI20

62.8

VolChg1d

-4,491.8%

ValChg1d

-4,432.6%

OBV

137,431

OBV_Chg3d

-9,111

2025-11-05 Close 0.05

RSI14 / RSI2 / RSI7

56.9 / 34.4 / 59.7

StochRSI K / D

80.1 / 81.6

MACD / Sig / Hist

0.003 / 0.002 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.6 / 26.9

BBW

0.9885

ATR14_n

0.2415

CCI20

61.3

VolChg1d

22,795.9%

ValChg1d

20,808.3%

OBV

130,776

OBV_Chg3d

-13,775

2025-11-04 Close 0.05

RSI14 / RSI2 / RSI7

59.7 / 70.6 / 66.6

StochRSI K / D

80.0 / 84.7

MACD / Sig / Hist

0.003 / 0.001 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.7 / 27.6

BBW

0.9991

ATR14_n

0.2215

CCI20

67.3

VolChg1d

8,503.3%

ValChg1d

8,466.0%

OBV

142,858

OBV_Chg3d

-61,266