Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
GraniteShares YieldBOOST Bitcoin ETF
XBTY
NASDAQ
11.78
As of: 2025-12-05
-0.43 (-3.48%)
vs. previous close
Market
NASDAQ
Latest Volume
55,949
Symbol
XBTY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.8 · Oversold (RSI2 17.8, RSI7 32.3)
Weak / range-bound trend (ADX 57.8)
Low volatility (~2.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.8 / 17.8 / 32.3
RSI 28.8 · Oversold (RSI2 17.8, RSI7 32.3)
StochRSI (K/D)
92.9 / 92.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.02 / -1.15 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
13 / 16 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
57.8 / 44.7
Weak / range-bound trend (ADX 57.8)
BBW
2.30%
Low volatility (~2.3%)
ATR14_n
3.61%
Average daily range (as % of price)
CCI20
-40.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30.8%
Up days
69.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 11.78 | 28.79 | 17.79 | 32.25 | 92.9 | 92.3 | -1.0243 | -1.1452 | 0.1209 | 12.90 | 15.86 | 18.70 | 57.8 | 44.7 | 0.2712 | 0.0361 | -40.7 | 5,191.6% | 4,662.6% | -2,472,501 | -46,588 |
| 2025-12-04 | 12.21 | 32.00 | 62.82 | 40.60 | 99.7 | 88.3 | -1.0485 | -1.1754 | 0.1268 | 13.02 | 15.99 | 18.81 | 58.6 | 45.8 | 0.2851 | 0.0341 | -28.6 | -2,026.6% | -2,040.1% | -2,416,552 | 55,041 |
| 2025-12-03 | 12.23 | 32.16 | 66.95 | 41.04 | 84.4 | 81.3 | -1.1075 | -1.2071 | 0.0995 | 13.11 | 16.12 | 18.93 | 60.2 | 50.4 | 0.3051 | 0.0357 | -34.2 | 111.7% | 238.5% | -2,379,723 | 38,012 |
| 2025-12-02 | 12.07 | 29.75 | 56.48 | 36.70 | 80.9 | 78.2 | -1.1688 | -1.2320 | 0.0631 | 13.20 | 16.25 | 19.04 | 61.6 | 55.1 | 0.3164 | 0.0378 | -46.1 | -1,518.4% | -1,156.5% | -2,425,913 | -43,977 |
| 2025-12-01 | 11.58 | 21.24 | 10.01 | 20.29 | 78.7 | 71.8 | -1.2146 | -1.2478 | 0.0331 | 13.32 | 16.40 | 19.16 | 62.9 | 59.4 | 0.3323 | 0.0388 | -66.9 | 5,044.6% | 4,118.2% | -2,471,593 | -34,306 |
| 2025-11-28 | 12.34 | 25.68 | 55.90 | 30.82 | 75.0 | 55.7 | -1.2051 | -1.2560 | 0.0509 | 13.50 | 16.56 | 19.28 | 63.2 | 60.4 | 0.3399 | 0.0341 | -47.2 | -3,532.4% | -3,569.0% | -2,417,735 | -30,427 |
| 2025-11-26 | 12.41 | 26.15 | 70.91 | 32.14 | 61.6 | 36.1 | -1.2528 | -1.2688 | 0.0160 | 13.63 | 16.70 | 19.40 | 64.3 | 65.9 | 0.3458 | 0.0356 | -55.1 | 1,074.9% | 1,349.2% | -2,381,936 | 147,556 |
| 2025-11-25 | 12.11 | 20.38 | 31.75 | 19.51 | 30.4 | 15.6 | -1.3026 | -1.2728 | -0.0298 | 13.76 | 16.85 | 19.52 | 65.5 | 72.3 | 0.3615 | 0.0359 | -72.8 | -6,484.9% | -6,527.9% | -2,437,287 | 33,228 |
| 2025-11-24 | 12.26 | 21.15 | 47.85 | 21.20 | 16.3 | 6.2 | -1.3166 | -1.2653 | -0.0513 | 13.93 | 17.01 | 19.64 | 65.4 | 74.0 | 0.3691 | 0.0361 | -78.2 | 14,108.4% | 14,671.9% | -2,387,308 | 14,038 |
| 2025-11-21 | 11.98 | 15.65 | 0.99 | 8.50 | 0.0 | 1.5 | -1.3307 | -1.2525 | -0.0782 | 14.10 | 17.17 | 19.77 | 65.4 | 75.9 | 0.3698 | 0.0375 | -97.7 | -1,473.5% | -1,742.3% | -2,529,492 | -165,792 |
| 2025-11-20 | 12.37 | 17.20 | 2.64 | 10.53 | 2.3 | 2.3 | -1.3007 | -1.2329 | -0.0678 | 14.33 | 17.34 | 19.90 | 64.3 | 73.8 | 0.3476 | 0.0359 | -85.8 | 8,373.5% | 7,981.1% | -2,470,515 | -71,362 |
| 2025-11-19 | 12.64 | 18.37 | 6.28 | 12.26 | 2.3 | 1.5 | -1.2833 | -1.2160 | -0.0674 | 14.53 | 17.51 | 20.02 | 63.4 | 71.8 | 0.3322 | 0.0344 | -86.5 | 618.6% | 448.0% | -2,401,346 | -106,850 |
| 2025-11-18 | 12.85 | 19.31 | 13.20 | 13.74 | 2.3 | 1.3 | -1.2699 | -1.1991 | -0.0708 | 14.73 | 17.68 | 20.15 | 62.6 | 69.9 | 0.3130 | 0.0347 | -90.5 | -6,612.5% | -6,600.2% | -2,363,700 | -133,383 |
| 2025-11-17 | 12.80 | 18.44 | 0.93 | 11.69 | 0.0 | 3.2 | -1.2554 | -1.1814 | -0.0739 | 14.93 | 17.84 | 20.27 | 61.7 | 67.7 | 0.2941 | 0.0352 | -93.2 | 6,307.1% | 6,068.5% | -2,399,153 | -247,769 |
| 2025-11-14 | 12.99 | 19.23 | 1.31 | 12.75 | 1.8 | 9.8 | -1.2138 | -1.1629 | -0.0509 | 15.16 | 18.01 | 20.39 | 60.9 | 65.6 | 0.2643 | 0.0360 | -92.7 | -1,869.2% | -2,225.7% | -2,294,496 | -195,102 |
2025-12-05
Close 11.78
RSI14 / RSI2 / RSI7
28.8 / 17.8 / 32.3
StochRSI K / D
92.9 / 92.3
MACD / Sig / Hist
-1.024 / -1.145 / 0.121
EMA20 / 60 / 120
13 / 16 / 19
ADX14 / ADX7
57.8 / 44.7
BBW
0.2712
ATR14_n
0.0361
CCI20
-40.7
VolChg1d
5,191.6%
ValChg1d
4,662.6%
OBV
-2,472,501
OBV_Chg3d
-46,588
2025-12-04
Close 12.21
RSI14 / RSI2 / RSI7
32.0 / 62.8 / 40.6
StochRSI K / D
99.7 / 88.3
MACD / Sig / Hist
-1.049 / -1.175 / 0.127
EMA20 / 60 / 120
13 / 16 / 19
ADX14 / ADX7
58.6 / 45.8
BBW
0.2851
ATR14_n
0.0341
CCI20
-28.6
VolChg1d
-2,026.6%
ValChg1d
-2,040.1%
OBV
-2,416,552
OBV_Chg3d
55,041
2025-12-03
Close 12.23
RSI14 / RSI2 / RSI7
32.2 / 67.0 / 41.0
StochRSI K / D
84.4 / 81.3
MACD / Sig / Hist
-1.108 / -1.207 / 0.100
EMA20 / 60 / 120
13 / 16 / 19
ADX14 / ADX7
60.2 / 50.4
BBW
0.3051
ATR14_n
0.0357
CCI20
-34.2
VolChg1d
111.7%
ValChg1d
238.5%
OBV
-2,379,723
OBV_Chg3d
38,012
2025-12-02
Close 12.07
RSI14 / RSI2 / RSI7
29.8 / 56.5 / 36.7
StochRSI K / D
80.9 / 78.2
MACD / Sig / Hist
-1.169 / -1.232 / 0.063
EMA20 / 60 / 120
13 / 16 / 19
ADX14 / ADX7
61.6 / 55.1
BBW
0.3164
ATR14_n
0.0378
CCI20
-46.1
VolChg1d
-1,518.4%
ValChg1d
-1,156.5%
OBV
-2,425,913
OBV_Chg3d
-43,977
2025-12-01
Close 11.58
RSI14 / RSI2 / RSI7
21.2 / 10.0 / 20.3
StochRSI K / D
78.7 / 71.8
MACD / Sig / Hist
-1.215 / -1.248 / 0.033
EMA20 / 60 / 120
13 / 16 / 19
ADX14 / ADX7
62.9 / 59.4
BBW
0.3323
ATR14_n
0.0388
CCI20
-66.9
VolChg1d
5,044.6%
ValChg1d
4,118.2%
OBV
-2,471,593
OBV_Chg3d
-34,306
2025-11-28
Close 12.34
RSI14 / RSI2 / RSI7
25.7 / 55.9 / 30.8
StochRSI K / D
75.0 / 55.7
MACD / Sig / Hist
-1.205 / -1.256 / 0.051
EMA20 / 60 / 120
14 / 17 / 19
ADX14 / ADX7
63.2 / 60.4
BBW
0.3399
ATR14_n
0.0341
CCI20
-47.2
VolChg1d
-3,532.4%
ValChg1d
-3,569.0%
OBV
-2,417,735
OBV_Chg3d
-30,427
2025-11-26
Close 12.41
RSI14 / RSI2 / RSI7
26.2 / 70.9 / 32.1
StochRSI K / D
61.6 / 36.1
MACD / Sig / Hist
-1.253 / -1.269 / 0.016
EMA20 / 60 / 120
14 / 17 / 19
ADX14 / ADX7
64.3 / 65.9
BBW
0.3458
ATR14_n
0.0356
CCI20
-55.1
VolChg1d
1,074.9%
ValChg1d
1,349.2%
OBV
-2,381,936
OBV_Chg3d
147,556
2025-11-25
Close 12.11
RSI14 / RSI2 / RSI7
20.4 / 31.8 / 19.5
StochRSI K / D
30.4 / 15.6
MACD / Sig / Hist
-1.303 / -1.273 / -0.030
EMA20 / 60 / 120
14 / 17 / 20
ADX14 / ADX7
65.5 / 72.3
BBW
0.3615
ATR14_n
0.0359
CCI20
-72.8
VolChg1d
-6,484.9%
ValChg1d
-6,527.9%
OBV
-2,437,287
OBV_Chg3d
33,228
2025-11-24
Close 12.26
RSI14 / RSI2 / RSI7
21.2 / 47.9 / 21.2
StochRSI K / D
16.3 / 6.2
MACD / Sig / Hist
-1.317 / -1.265 / -0.051
EMA20 / 60 / 120
14 / 17 / 20
ADX14 / ADX7
65.4 / 74.0
BBW
0.3691
ATR14_n
0.0361
CCI20
-78.2
VolChg1d
14,108.4%
ValChg1d
14,671.9%
OBV
-2,387,308
OBV_Chg3d
14,038
2025-11-21
Close 11.98
RSI14 / RSI2 / RSI7
15.7 / 1.0 / 8.5
StochRSI K / D
0.0 / 1.5
MACD / Sig / Hist
-1.331 / -1.253 / -0.078
EMA20 / 60 / 120
14 / 17 / 20
ADX14 / ADX7
65.4 / 75.9
BBW
0.3698
ATR14_n
0.0375
CCI20
-97.7
VolChg1d
-1,473.5%
ValChg1d
-1,742.3%
OBV
-2,529,492
OBV_Chg3d
-165,792
2025-11-20
Close 12.37
RSI14 / RSI2 / RSI7
17.2 / 2.6 / 10.5
StochRSI K / D
2.3 / 2.3
MACD / Sig / Hist
-1.301 / -1.233 / -0.068
EMA20 / 60 / 120
14 / 17 / 20
ADX14 / ADX7
64.3 / 73.8
BBW
0.3476
ATR14_n
0.0359
CCI20
-85.8
VolChg1d
8,373.5%
ValChg1d
7,981.1%
OBV
-2,470,515
OBV_Chg3d
-71,362
2025-11-19
Close 12.64
RSI14 / RSI2 / RSI7
18.4 / 6.3 / 12.3
StochRSI K / D
2.3 / 1.5
MACD / Sig / Hist
-1.283 / -1.216 / -0.067
EMA20 / 60 / 120
15 / 18 / 20
ADX14 / ADX7
63.4 / 71.8
BBW
0.3322
ATR14_n
0.0344
CCI20
-86.5
VolChg1d
618.6%
ValChg1d
448.0%
OBV
-2,401,346
OBV_Chg3d
-106,850
2025-11-18
Close 12.85
RSI14 / RSI2 / RSI7
19.3 / 13.2 / 13.7
StochRSI K / D
2.3 / 1.3
MACD / Sig / Hist
-1.270 / -1.199 / -0.071
EMA20 / 60 / 120
15 / 18 / 20
ADX14 / ADX7
62.6 / 69.9
BBW
0.3130
ATR14_n
0.0347
CCI20
-90.5
VolChg1d
-6,612.5%
ValChg1d
-6,600.2%
OBV
-2,363,700
OBV_Chg3d
-133,383
2025-11-17
Close 12.80
RSI14 / RSI2 / RSI7
18.4 / 0.9 / 11.7
StochRSI K / D
0.0 / 3.2
MACD / Sig / Hist
-1.255 / -1.181 / -0.074
EMA20 / 60 / 120
15 / 18 / 20
ADX14 / ADX7
61.7 / 67.7
BBW
0.2941
ATR14_n
0.0352
CCI20
-93.2
VolChg1d
6,307.1%
ValChg1d
6,068.5%
OBV
-2,399,153
OBV_Chg3d
-247,769
2025-11-14
Close 12.99
RSI14 / RSI2 / RSI7
19.2 / 1.3 / 12.8
StochRSI K / D
1.8 / 9.8
MACD / Sig / Hist
-1.214 / -1.163 / -0.051
EMA20 / 60 / 120
15 / 18 / 20
ADX14 / ADX7
60.9 / 65.6
BBW
0.2643
ATR14_n
0.0360
CCI20
-92.7
VolChg1d
-1,869.2%
ValChg1d
-2,225.7%
OBV
-2,294,496
OBV_Chg3d
-195,102
